中科磁业 深股通 融押最新大宗交易 (2024-07-01) 官网 (浙江 301141.sz) | 261.99 | 4.34 | 10.92 | 0.49% | 上市时间2023-04-03股价43.80元 (3.55% , 4.00亿元) 市值54.33亿元流通市值19.50亿元自由流通市值19.50亿元股东人数1.32万人均自由流通市值14.77万元总股本1.24亿上市至今年化投资收益率28.57%融资融券余额占流通市值比例8.46%质押股数与前十大股东持股之比0.19%实际控制人类型吴中平;吴双萍;吴伟平 (自然人) | ||||
| 所属三级行业磁性材料 (申万) | 市盈率 | 69.44 | 市净率 | 3.36 | 市销率 | 3.45 | 股息率 | 0.94% | 申万2021版:有色金属金属新材料磁性材料国证:原材料基础材料有色金属 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
中科磁业(301141) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 43.80元 | 261.99 | 97.23% | 75.16 | 92.29 | 104.27 |
| 2024-11-21 | 42.30元 | 253.02 | 96.21% | 75.16 | 92.20 | 103.98 |
| 2024-11-20 | 42.49元 | 254.15 | 96.71% | 75.16 | 92.19 | 103.95 |
| 2024-11-19 | 41.12元 | 245.96 | 96.19% | 75.16 | 92.18 | 103.89 |
| 2024-11-18 | 39.80元 | 238.06 | 96.18% | 75.16 | 92.13 | 103.53 |
| 2024-11-15 | 41.59元 | 248.77 | 96.43% | 74.55 | 92.09 | 103.53 |
| 2024-11-14 | 43.11元 | 257.86 | 96.93% | 74.55 | 92.08 | 103.44 |
| 2024-11-13 | 46.48元 | 278.02 | 98.21% | 74.55 | 92.07 | 103.44 |
| 2024-11-12 | 46.44元 | 277.78 | 98.20% | 74.55 | 92.03 | 103.35 |
| 2024-11-11 | 47.52元 | 284.24 | 98.97% | 74.55 | 91.99 | 102.77 |
| 2024-11-08 | 46.91元 | 280.59 | 98.97% | 74.14 | 91.92 | 102.77 |
| 2024-11-07 | 48.50元 | 290.10 | 99.22% | 74.14 | 91.86 | 102.56 |
| 2024-11-06 | 51.75元 | 309.54 | 99.74% | 74.14 | 91.80 | 102.55 |
| 2024-11-05 | 50.09元 | 299.61 | 99.74% | 74.14 | 91.73 | 102.37 |
| 2024-11-04 | 46.87元 | 280.35 | 99.74% | 74.14 | 91.73 | 101.92 |
| 2024-11-01 | 52.26元 | 312.59 | 100.00% | 73.96 | 91.73 | 101.92 |
| 2024-10-31 | 43.55元 | 260.49 | 99.48% | 73.96 | 91.71 | 101.57 |
| 2024-10-30 | 44.73元 | 267.55 | 100.00% | 73.96 | 91.70 | 101.55 |
| 2024-10-29 | 44.52元 | 266.29 | 100.00% | 73.96 | 91.70 | 101.44 |
| 2024-10-28 | 42.36元 | 253.37 | 100.00% | 73.96 | 91.70 | 101.32 |
| 2024-10-25 | 41.19元 | 185.78 | 99.73% | 73.33 | 91.58 | 101.32 |
| 2024-10-24 | 39.40元 | 177.70 | 99.47% | 73.33 | 91.45 | 101.25 |
| 2024-10-23 | 41.51元 | 187.22 | 100.00% | 73.33 | 91.42 | 101.23 |
| 2024-10-22 | 40.02元 | 180.50 | 100.00% | 73.33 | 91.39 | 100.82 |
