国缆检测 深股通 融押解禁 (2025-06-22) 官网 (上海 301289.sz) | 43.30 | 3.58 | 12.09 | 0.95% | 上市时间2022-06-22股价42.04元 (2.26% , 1.09亿元) 市值32.79亿元流通市值10.66亿元股东人数1.05万人均自由流通市值7.83万元总股本7,800.00万上市至今年化投资收益率7.57%融资融券余额占流通市值比例6.23%质押股数与前十大股东持股之比0.00%实际控制人上海市国有资产监督管理委员会 (国有) | ||||
| 所属三级行业综合 (申万) | 市盈率 | 47.72 | 市净率 | 1.60 | 市销率 | 1.07 | 股息率 | 1.53% | 申万2021版:社会服务专业服务检测服务国证:工业工业服务商业用品与服务 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
国缆检测(301289) - 历史市盈率及分位点走势图
最后更新于：2024-07-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 42.04元 | 43.30 | 59.57% | 39.06 | 42.01 | 48.62 |
| 2024-07-22 | 41.11元 | 42.35 | 53.16% | 39.06 | 42.00 | 48.62 |
| 2024-07-19 | 41.42元 | 42.66 | 55.64% | 39.06 | 41.99 | 48.62 |
| 2024-07-18 | 43.02元 | 44.31 | 65.28% | 39.06 | 41.97 | 48.62 |
| 2024-07-17 | 42.12元 | 43.39 | 60.04% | 39.06 | 41.97 | 48.62 |
| 2024-07-16 | 41.00元 | 42.23 | 52.39% | 39.04 | 41.97 | 48.86 |
| 2024-07-15 | 41.17元 | 42.41 | 53.49% | 39.04 | 41.96 | 48.86 |
| 2024-07-12 | 40.72元 | 41.94 | 49.80% | 39.04 | 41.95 | 48.86 |
| 2024-07-11 | 40.82元 | 42.05 | 50.90% | 39.04 | 41.96 | 48.86 |
| 2024-07-10 | 40.27元 | 41.48 | 45.78% | 39.04 | 41.95 | 48.86 |
| 2024-07-09 | 39.76元 | 40.95 | 38.83% | 39.03 | 41.96 | 48.88 |
| 2024-07-08 | 38.69元 | 39.85 | 29.03% | 39.03 | 41.97 | 48.88 |
| 2024-07-05 | 40.62元 | 41.84 | 47.88% | 39.03 | 41.97 | 48.88 |
| 2024-07-04 | 40.12元 | 41.33 | 44.13% | 39.03 | 41.97 | 48.88 |
| 2024-07-03 | 42.20元 | 43.47 | 60.04% | 39.03 | 41.99 | 48.88 |
| 2024-07-02 | 43.18元 | 44.48 | 64.84% | 39.03 | 41.97 | 48.89 |
| 2024-07-01 | 43.21元 | 44.51 | 64.97% | 39.03 | 41.97 | 48.89 |
| 2024-06-28 | 43.37元 | 44.67 | 65.51% | 39.03 | 41.97 | 48.89 |
| 2024-06-27 | 43.77元 | 45.08 | 66.26% | 39.03 | 41.96 | 48.89 |
| 2024-06-26 | 44.93元 | 46.28 | 70.49% | 39.03 | 41.95 | 48.89 |
| 2024-06-25 | 40.12元 | 41.33 | 44.76% | 39.00 | 41.95 | 49.02 |
| 2024-06-24 | 40.33元 | 41.54 | 46.30% | 39.00 | 41.95 | 49.02 |
| 2024-06-21 | 40.06元 | 41.26 | 43.71% | 39.00 | 41.96 | 49.02 |
| 2024-06-20 | 41.77元 | 43.02 | 57.85% | 39.00 | 41.97 | 49.02 |
