中证下游
(000963.csi)A股通编制方案单张
(
市盈率
22.15
市净率
2.63
股息率
2.64%
)·市值加权
发布时间2010-04-16样本数200调样频率半年类型主题收盘点位5,771.25点位涨跌幅0.64%市值19.54万亿A股市值16.11万亿流通市值14.83万亿自由流通市值7.67万亿前十大权重35.83%发布以来年化涨跌幅2.70%有数据以来全收益年化涨跌幅7.55%陆股通持仓金额占市值比例3.46% (6,645.03亿2025-06-30) 融资融券余额占市值比例0.60% (融资余额1,161.16亿融券余额8.78亿2025-07-18)
中证产业链指数系列由中证上游资源产业指数、中证中游制造产业指数以及 中证下游消费与服务产业指数等三条指数构成,分别从中证800指数样本中选取规模大、具有相关产业链特征的上市公司证券作为指数样本,为投资者提供更多样化的投资标的。®基础数据源自中证指数公司指数估值数据计算说明文档指数财务数据计算说明文档
备注 (0)双击编辑备注
发表讨论

中证下游(000963) - 历史互联互持仓和收盘点位走势图

最后更新于:2025-06-30

数据选项
起始时间
结束时间
数据源自于香港交易所互联互通数据是其样本中所有个股互联互通数据之和。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
净买入金额 = 累加(个股净买入股数 * 个股成交均价)
日期净买入金额持仓金额(比例)收盘点位(涨跌幅)持仓金额占市值比例变化排名
2025-07-180-- (--) 5,771.25 (0.64%)
2025-07-170-- (--) 5,734.31 (0.73%)
2025-07-160-- (--) 5,692.56 (0.06%)
2025-07-150-- (--) 5,689.00 (0.07%)
2025-07-140-- (--) 5,684.90 (-0.07%)
2025-07-110-- (--) 5,688.85 (0.53%)
2025-07-100-- (--) 5,658.66 (0.11%)
2025-07-090-- (--) 5,652.63 (0.25%)
2025-07-080-- (--) 5,638.49 (0.57%)
2025-07-070-- (--) 5,606.51 (-0.67%)
2025-07-040-- (--) 5,644.40 (0.26%)
2025-07-030-- (--) 5,629.55 (0.43%)
2025-07-020-- (--) 5,605.33 (-0.32%)
2025-07-010-- (--) 5,623.53 (0.02%)
2025-06-3071.92亿6,645.03亿 (3.46%) 5,622.65 (0.53%) 217/439
2025-06-270-- (--) 5,592.79 (-0.50%)
2025-06-260-- (--) 5,621.03 (-0.71%)
2025-06-250-- (--) 5,661.35 (1.08%)
2025-06-240-- (--) 5,601.13 (1.30%)
近5个交易日71.92亿 (0.38%) 225/439
2025-06-230-- (--) 5,529.28 (-0.25%)
近20个交易日71.92亿 (-2.04%) 182/439
近60个交易日71.92亿 (-2.95%) 272/439
近120个交易日-234.93亿 (-2.75%) 262/439

中证下游(000963) 所有样本互联互通资金和持股比例变化列表

这个市场的市值信息指的是公司A股流通市值
# 公司名称(199) 市盈率市净率股息率市值数据时间陆股通持仓陆股通持仓金额陆股通持股占流通A股比例涨跌幅陆股通过去1个交易日净买入金额陆股通过去5个交易日净买入金额陆股通过去20个交易日净买入金额陆股通过去60个交易日净买入金额陆股通过去120个交易日净买入金额陆股通过去240个交易日净买入金额陆股通过去1个交易日持仓占流通A股比例陆股通过去5个交易日持仓占流通A股比例陆股通过去20个交易日持仓占流通A股比例陆股通过去60个交易日持仓占流通A股比例陆股通过去120个交易日持仓占流通A股比例陆股通过去240个交易日持仓占流通A股比例陆股通过去1个交易日持仓变化占成交量比例陆股通过去5个交易日持仓变化占成交量比例陆股通过去20个交易日持仓变化占成交量比例陆股通过去60个交易日持仓变化占成交量比例陆股通过去120个交易日持仓变化占成交量比例陆股通过去240个交易日持仓变化占成交量比例陆股通过去1个交易日净买入股数陆股通过去5个交易日净买入股数陆股通过去20个交易日净买入股数陆股通过去60个交易日净买入股数陆股通过去120个交易日净买入股数陆股通过去240个交易日净买入股数陆股通过去1个交易日净买入收益陆股通过去5个交易日净买入收益陆股通过去20个交易日净买入收益陆股通过去60个交易日净买入收益陆股通过去120个交易日净买入收益陆股通过去240个交易日净买入收益陆股通过去1个交易日净买入收益率陆股通过去5个交易日净买入收益率陆股通过去20个交易日净买入收益率陆股通过去60个交易日净买入收益率陆股通过去120个交易日净买入收益率陆股通过去240个交易日净买入收益率
1益丰药房
603939.sh
--------2025-06-302.37亿58.09亿19.58%3.42%-8.61亿-8.61亿-8.61亿-8.61亿-2.52亿1.97亿-2.92%-2.92%-2.92%-2.92%-0.86%0.47%-312.71%-62.54%-15.64%-5.21%2.04%0.96%-0.35亿-0.35亿-0.35亿-0.35亿-0.10亿0.06亿0.23亿0.14亿0.14亿0.14亿-0.21亿-4.54亿2.66%2.19%2.19%2.19%-1.78%-20.44%
2华测检测
300012.sz
--------2025-06-302.69亿31.39亿18.75%1.74%0.92亿0.92亿0.92亿0.92亿5.80亿8.12亿0.55%0.55%0.55%0.55%3.16%4.91%28.02%5.60%1.40%0.47%1.61%0.73%0.08亿0.08亿0.08亿0.08亿0.45亿0.70亿0.05亿-0.10亿-0.10亿-0.10亿0.13亿0.13亿4.93%-3.57%-3.57%-3.57%3.17%8.78%
3美的集团
000333.sz
--------2025-06-3010.27亿741.57亿14.87%-0.11%-82.78亿-82.78亿-82.78亿-82.78亿-72.48亿-182.30亿-1.66%-1.66%-1.66%-1.66%-1.52%-3.79%-593.46%-118.69%-29.67%-9.89%-5.04%-3.80%-1.15亿-1.15亿-1.15亿-1.15亿-1.02亿-2.58亿-0.66亿0.89亿0.89亿0.89亿1.32亿1.96亿-0.80%7.33%7.33%7.33%1.07%1.17%
4药明康德
603259.sh
--------2025-06-303.02亿209.72亿12.13%5.65%38.25亿38.25亿38.25亿38.25亿96.27亿114.63亿2.25%2.25%2.25%2.25%6.37%8.03%119.62%23.92%5.98%1.99%4.19%2.29%0.56亿0.56亿0.56亿0.56亿1.58亿2.00亿8.02亿5.18亿5.18亿5.18亿11.76亿-10.12亿20.97%10.34%10.34%10.34%17.32%-35.59%
5广联达
002410.sz
--------2025-06-301.92亿25.72亿12.08%1.13%-5.08亿-5.08亿-5.08亿-5.08亿9.42亿8.61亿-2.39%-2.39%-2.39%-2.39%4.30%3.90%-206.05%-41.21%-10.30%-3.43%0.79%0.47%-0.38亿-0.38亿-0.38亿-0.38亿0.68亿0.62亿-0.22亿0.71亿0.71亿0.71亿0.83亿-1.80亿-4.32%18.80%18.80%18.80%24.80%-18.32%
6珀莱雅
603605.sh
--------2025-06-300.48亿39.34亿12.02%-0.01%-10.21亿-10.21亿-10.21亿-10.21亿-28.70亿-26.74亿-3.13%-3.13%-3.13%-3.13%-8.68%-8.53%-275.07%-55.01%-13.75%-4.58%-7.42%-4.35%-0.12亿-0.12亿-0.12亿-0.12亿-0.34亿-0.34亿0.09亿-0.08亿-0.08亿-0.08亿-1.52亿-4.24亿0.90%-0.78%-0.78%-0.78%-18.53%-188.65%
7比亚迪
002594.sz
--------2025-06-301.28亿424.85亿11.01%-0.70%8.56亿8.56亿8.56亿8.56亿139.47亿155.13亿0.22%0.22%0.22%0.22%3.35%3.73%17.95%3.59%0.90%0.30%3.01%1.38%0.03亿0.03亿0.03亿0.03亿0.39亿0.43亿-0.05亿4.90亿4.90亿4.90亿5.98亿-24.11亿-0.61%24.95%24.95%24.95%15.90%-315.38%
8迈瑞医疗
300760.sz
--------2025-06-301.31亿295.32亿10.84%-0.83%-6.78亿-6.78亿-6.78亿-6.78亿-35.83亿-34.22亿-0.25%-0.25%-0.25%-0.25%-1.17%-1.14%-54.25%-10.85%-2.71%-0.90%-2.30%-1.59%-0.03亿-0.03亿-0.03亿-0.03亿-0.14亿-0.14亿-0.04亿1.60亿1.60亿1.60亿0.70亿-1.70亿-0.60%5.09%5.09%5.09%2.47%-6.54%
9伊利股份
600887.sh
--------2025-06-306.71亿187.02亿10.66%-0.14%5.54亿5.54亿5.54亿5.54亿-5.49亿1.72亿0.32%0.32%0.32%0.32%-0.34%-0.05%67.41%13.48%3.37%1.12%-0.71%-0.76%0.20亿0.20亿0.20亿0.20亿-0.22亿-0.03亿0.04亿-0.93亿-0.93亿-0.93亿-3.01亿-4.29亿0.70%-10.03%-10.03%-10.03%-16.58%-38.69%
10东鹏饮料
605499.sh
--------2025-06-300.51亿161.62亿9.90%-0.75%44.23亿44.23亿44.23亿44.23亿68.28亿87.85亿2.69%2.69%2.69%2.69%4.54%4.89%813.06%162.61%40.65%13.55%11.15%7.45%0.14亿0.14亿0.14亿0.14亿0.24亿0.31亿-2.37亿-3.53亿-3.53亿-3.53亿-0.57亿6.55亿-5.36%-11.68%-11.68%-11.68%-1.15%10.16%
11老板电器
002508.sz
--------2025-06-300.91亿17.28亿9.74%0.90%-5.14亿-5.14亿-5.14亿-5.14亿-0.19亿1.45亿-2.90%-2.90%-2.90%-2.90%-0.54%0.24%-422.65%-84.53%-21.13%-7.04%-0.68%-0.34%-0.27亿-0.27亿-0.27亿-0.27亿-0.05亿0.02亿-0.05亿0.14亿0.14亿0.14亿0.18亿0.19亿-0.88%7.73%7.73%7.73%5.37%2.30%
12东阿阿胶
000423.sz
--------2025-06-300.60亿31.50亿9.35%-0.49%-0.88亿-0.88亿-0.88亿-0.88亿-5.95亿-7.93亿-0.26%-0.26%-0.26%-0.26%-1.50%-1.76%-37.19%-7.44%-1.86%-0.62%-1.66%-0.57%-0.02亿-0.02亿-0.02亿-0.02亿-0.10亿-0.11亿0.04亿0.43亿0.43亿0.43亿1.51亿0.36亿4.75%7.32%7.32%7.32%18.95%9.20%
13锦江酒店
600754.sh
--------2025-06-300.82亿18.41亿9.03%0.04%-0.21亿-0.21亿-0.21亿-0.21亿15.57亿16.54亿-0.10%-0.10%-0.10%-0.10%6.33%6.72%-15.09%-3.02%-0.75%-0.25%6.01%3.05%-92.52万-92.52万-92.52万-92.52万0.57亿0.61亿-15.95万-0.12亿-0.12亿-0.12亿-0.16亿-0.05亿-0.77%-2.41%-2.41%-2.41%-2.77%-0.82%
14恒瑞医药
600276.sh
--------2025-06-305.35亿277.73亿8.39%-0.10%73.37亿73.37亿73.37亿73.37亿47.22亿80.98亿2.23%2.23%2.23%2.23%1.34%2.37%319.99%64.00%16.00%5.33%1.41%1.17%1.43亿1.43亿1.43亿1.43亿0.86亿1.51亿10.36亿0.70亿0.70亿0.70亿-3.10亿-2.92亿14.12%2.55%2.55%2.55%-32.83%-8.34%
15顺丰控股
002352.sz
--------2025-06-303.50亿170.59亿7.30%0.14%6.13亿6.13亿6.13亿6.13亿51.54亿52.60亿0.26%0.26%0.26%0.26%2.49%2.44%84.78%16.96%4.24%1.41%3.89%1.00%0.13亿0.13亿0.13亿0.13亿1.19亿1.17亿-0.09亿0.97亿0.97亿0.97亿-0.85亿-0.24亿-1.43%7.86%7.86%7.86%-6.02%-1.29%
16海尔智家
600690.sh
--------2025-06-304.50亿111.45亿7.19%-0.24%-32.56亿-32.56亿-32.56亿-32.56亿-49.66亿-55.45亿-2.10%-2.10%-2.10%-2.10%-3.11%-3.46%-454.77%-90.95%-22.74%-7.58%-4.51%-2.55%-1.31亿-1.31亿-1.31亿-1.31亿-1.94亿-2.16亿-1.26亿-0.61亿-0.61亿-0.61亿-0.74亿-3.07亿-3.88%-7.57%-7.57%-7.57%-34.42%-13.05%
17恒生电子
600570.sh
--------2025-06-301.33亿44.58亿7.03%-0.53%-5.06亿-5.06亿-5.06亿-5.06亿0.31亿2.57亿-0.79%-0.79%-0.79%-0.79%0.22%0.83%-12.72%-2.54%-0.64%-0.21%0.29%0.33%-0.15亿-0.15亿-0.15亿-0.15亿0.04亿0.16亿-3.54万0.10亿0.10亿0.10亿1.11亿-2.05亿-0.007%5.89%5.89%5.89%29.71%-26.61%
18格力电器
000651.sz
--------2025-06-303.82亿171.56亿6.93%-0.66%6.73亿6.73亿6.73亿6.73亿-89.73亿-88.41亿0.27%0.27%0.27%0.27%-3.56%-3.66%46.47%9.29%2.32%0.77%-3.73%-2.62%0.15亿0.15亿0.15亿0.15亿-1.96亿-2.02亿0.42亿4.45亿4.45亿4.45亿0.35亿-3.43亿6.31%6.71%6.71%6.71%0.58%-4.20%
19乖宝宠物
301498.sz
--------2025-06-300.12亿13.02亿6.65%0.94%0.05亿0.05亿0.05亿0.05亿8.72亿9.14亿0.03%0.03%0.03%0.03%5.75%6.10%2.48%0.50%0.12%0.04%5.44%2.69%4.49万4.49万4.49万4.49万0.10亿0.11亿-77.62万0.69亿0.69亿0.69亿0.95亿1.04亿-15.94%24.98%24.98%24.98%29.21%30.50%
20小商品城
600415.sh
--------2025-06-303.52亿72.70亿6.41%5.62%38.87亿38.87亿38.87亿38.87亿40.88亿44.21亿3.55%3.55%3.55%3.55%3.79%4.45%98.89%19.78%4.94%1.65%0.98%0.63%1.94亿1.94亿1.94亿1.94亿2.08亿2.44亿2.06亿54.98万54.98万54.98万1.05亿2.47亿5.30%7.11%7.11%7.11%35.99%43.53%
21新和成
002001.sz
--------2025-06-301.92亿40.82亿6.32%0%4.28亿4.28亿4.28亿4.28亿14.29亿13.36亿0.66%0.66%0.66%0.66%2.13%2.07%96.99%19.40%4.85%1.62%2.54%1.60%0.20亿0.20亿0.20亿0.20亿0.65亿0.63亿0.12亿-0.06亿-0.06亿-0.06亿0.37亿1.61亿2.78%-2.51%-2.51%-2.51%97.37%24.92%
22重庆啤酒
600132.sh
--------2025-06-300.30亿16.63亿6.24%0.09%0.84亿0.84亿0.84亿0.84亿-1.41亿0.84亿0.32%0.32%0.32%0.32%-0.54%0.16%63.96%12.79%3.20%1.07%-0.59%-0.12%0.02亿0.02亿0.02亿0.02亿-0.03亿75.03万49.34万-0.29亿-0.29亿-0.29亿-0.57亿-0.70亿0.59%-10.67%-10.67%-10.67%-11.87%-13.25%
23恺英网络
002517.sz
--------2025-06-301.10亿21.27亿5.83%10.03%0.81亿0.81亿0.81亿0.81亿9.02亿6.14亿0.23%0.23%0.23%0.23%3.14%1.84%5.75%1.15%0.29%0.10%1.20%0.45%0.04亿0.04亿0.04亿0.04亿0.59亿0.35亿-0.03亿0.86亿0.86亿0.86亿-0.52亿-4.98亿-3.95%23.62%23.62%23.62%-77.49%-69.85%
24贵州茅台
600519.sh
--------2025-06-300.73亿1,027.06亿5.80%0.46%-97.58亿-97.58亿-97.58亿-97.58亿-204.55亿-155.26亿-0.55%-0.55%-0.55%-0.55%-1.11%-0.91%-227.59%-45.52%-11.38%-3.79%-2.97%-1.66%-0.07亿-0.07亿-0.07亿-0.07亿-0.14亿-0.11亿-2.05亿-0.47亿-0.47亿-0.47亿-9.56亿-18.89亿-2.10%-0.33%-0.33%-0.33%-11.04%-19.25%
25分众传媒
002027.sz
--------2025-06-307.26亿52.99亿5.03%1.67%-20.30亿-20.30亿-20.30亿-20.30亿-24.46亿-32.84亿-1.94%-1.94%-1.94%-1.94%-2.35%-3.35%-265.05%-53.01%-13.25%-4.42%-3.57%-2.34%-2.80亿-2.80亿-2.80亿-2.80亿-3.40亿-4.84亿-0.73亿-0.20亿-0.20亿-0.20亿-1.91亿-9.76亿-3.59%-1.57%-1.57%-1.57%-40.57%-24.32%
26深信服
300454.sz
--------2025-06-300.13亿12.63亿4.82%1.18%-2.45亿-2.45亿-2.45亿-2.45亿8.94亿7.32亿-0.94%-0.94%-0.94%-0.94%3.66%2.73%-64.71%-12.94%-3.24%-1.08%0.82%0.15%-0.03亿-0.03亿-0.03亿-0.03亿0.10亿0.08亿-0.23亿2.44亿2.44亿2.44亿1.20亿-2.59亿-9.47%96.21%96.21%96.21%118.28%-84.74%
27三花智控
002050.sz
--------2025-06-301.76亿46.50亿4.80%1.31%-4.33亿-4.33亿-4.33亿-4.33亿-38.03亿-57.51亿-0.45%-0.45%-0.45%-0.45%-4.05%-6.83%-32.80%-6.56%-1.64%-0.55%-2.23%-1.77%-0.16亿-0.16亿-0.16亿-0.16亿-1.49亿-2.51亿-0.23亿-4.91亿-4.91亿-4.91亿-12.28亿-28.54亿-5.21%-24.08%-24.08%-24.08%-36.55%-39.23%
28鼎龙股份
300054.sz
--------2025-06-300.35亿10.11亿4.80%2.58%-0.65亿-0.65亿-0.65亿-0.65亿-1.02亿-2.92亿-0.31%-0.31%-0.31%-0.31%-0.46%-1.65%-20.34%-4.07%-1.02%-0.34%-0.19%-0.35%-0.02亿-0.02亿-0.02亿-0.02亿-0.03亿-0.12亿-97.66万0.03亿0.03亿0.03亿-0.49亿-0.43亿-1.50%4.71%4.71%4.71%-40.78%-34.77%
29中南传媒
601098.sh
--------2025-06-300.86亿11.27亿4.78%-1.13%0.26亿0.26亿0.26亿0.26亿2.30亿3.11亿0.11%0.11%0.11%0.11%0.86%1.22%23.35%4.67%1.17%0.39%1.01%0.57%0.02亿0.02亿0.02亿0.02亿0.15亿0.22亿-10.20万-0.35亿-0.35亿-0.35亿-0.35亿-0.75亿-0.39%-15.02%-15.02%-15.02%-11.23%-153.26%
30巨人网络
002558.sz
--------2025-06-300.92亿21.69亿4.76%10.00%2.61亿2.61亿2.61亿2.61亿7.36亿9.37亿0.59%0.59%0.59%0.59%2.49%3.44%13.43%2.69%0.67%0.22%0.96%0.59%0.11亿0.11亿0.11亿0.11亿0.48亿0.66亿0.14亿1.02亿1.02亿1.02亿1.93亿0.43亿5.36%23.03%23.03%23.03%29.19%18.79%
31金龙鱼
300999.sz
--------2025-06-300.25亿7.40亿4.62%0.75%-0.54亿-0.54亿-0.54亿-0.54亿-0.50亿-2.20亿-0.34%-0.34%-0.34%-0.34%-0.31%-1.30%-40.89%-8.18%-2.04%-0.68%-0.32%-0.53%-0.02亿-0.02亿-0.02亿-0.02亿-0.02亿-0.07亿-0.01亿-8.87万-8.87万-8.87万0.02亿-0.17亿-2.39%-4.09%-4.09%-4.09%1.52%-55.74%
32芒果超媒
300413.sz
--------2025-06-300.47亿10.25亿4.60%1.49%-0.61亿-0.61亿-0.61亿-0.61亿-0.68亿-0.98亿-0.28%-0.28%-0.28%-0.28%-0.30%-0.42%-19.81%-3.96%-0.99%-0.33%-0.23%-0.18%-0.03亿-0.03亿-0.03亿-0.03亿-0.03亿-0.04亿-65.21万8.03万8.03万8.03万-0.09亿0.03亿-1.07%0.21%0.21%0.21%-186.79%2.85%
33南方航空
600029.sh
--------2025-06-305.82亿34.33亿4.59%0%-0.16亿-0.16亿-0.16亿-0.16亿0.09亿1.33亿-0.02%-0.02%-0.02%-0.02%-0.05%0.08%-7.80%-1.56%-0.39%-0.13%0.42%0.17%-0.03亿-0.03亿-0.03亿-0.03亿-0.07亿0.10亿54.64万-0.42亿-0.42亿-0.42亿-0.67亿-0.75亿3.49%-10.98%-10.98%-10.98%-13.78%-33.83%
34同花顺
300033.sz
--------2025-06-300.12亿33.57亿4.46%-1.24%-5.09亿-5.09亿-5.09亿-5.09亿9.17亿-0.64亿-0.68%-0.68%-0.68%-0.68%1.13%-1.21%-19.93%-3.99%-1.00%-0.33%0.20%-0.09%-0.02亿-0.02亿-0.02亿-0.02亿0.03亿-0.03亿-0.03亿0.05亿0.05亿0.05亿-5.86亿-5.86亿-0.66%1.15%1.15%1.15%-141.97%-173.96%
35上海机场
600009.sh
--------2025-06-300.84亿26.77亿4.39%0%2.68亿2.68亿2.68亿2.68亿-2.31亿-1.47亿0.44%0.44%0.44%0.44%-0.38%-0.25%159.65%31.93%7.98%2.66%-0.80%-0.40%0.08亿0.08亿0.08亿0.08亿-0.07亿-0.05亿0.03亿-0.12亿-0.12亿-0.12亿-0.21亿0.09亿1.25%-7.13%-7.13%-7.13%-7.95%2.54%
36海信视像
600060.sh
--------2025-06-300.57亿13.05亿4.38%-0.26%-0.56亿-0.56亿-0.56亿-0.56亿4.97亿5.00亿-0.19%-0.19%-0.19%-0.19%1.73%1.67%-32.00%-6.40%-1.60%-0.53%1.21%0.40%-0.02亿-0.02亿-0.02亿-0.02亿0.22亿0.22亿-26.86万0.32亿0.32亿0.32亿0.16亿-87.82万-0.48%12.29%12.29%12.29%5.85%-0.43%
37安琪酵母
600298.sh
--------2025-06-300.37亿12.98亿4.31%0.72%0.47亿0.47亿0.47亿0.47亿-0.25亿2.63亿0.16%0.16%0.16%0.16%-0.08%0.89%30.64%6.13%1.53%0.51%-0.08%0.06%0.01亿0.01亿0.01亿0.01亿-67.90万0.08亿66.59万48.47万48.47万48.47万0.06亿-0.51亿1.42%1.24%1.24%1.24%2.67%-241.37%
38中国联通
600050.sh
--------2025-06-3013.14亿70.19亿4.27%0.56%8.21亿8.21亿8.21亿8.21亿5.21亿16.95亿0.50%0.50%0.50%0.50%0.37%1.14%86.03%17.21%4.30%1.43%0.81%0.85%1.54亿1.54亿1.54亿1.54亿0.94亿3.36亿0.17亿-1.30亿-1.30亿-1.30亿1.68亿3.70亿2.10%-14.31%-14.31%-14.31%120.23%66.01%
39中国中免
601888.sh
--------2025-06-300.83亿50.40亿4.23%0.63%9.57亿9.57亿9.57亿9.57亿-2.83亿-3.01亿0.81%0.81%0.81%0.81%-0.17%-0.23%163.72%32.74%8.19%2.73%0.29%-0.06%0.16亿0.16亿0.16亿0.16亿-0.03亿-0.05亿0.30亿0.67亿0.67亿0.67亿0.12亿5.34亿3.18%8.20%8.20%8.20%1.38%12.46%
40泰格医药
300347.sz
--------2025-06-300.23亿12.41亿4.11%5.58%2.31亿2.31亿2.31亿2.31亿0.12亿0.30亿0.78%0.78%0.78%0.78%0.06%0.15%26.48%5.30%1.32%0.44%-0.22%-0.04%0.04亿0.04亿0.04亿0.04亿32.93万82.42万0.26亿-95.93万-95.93万-95.93万0.07亿-1.04亿11.24%-0.67%-0.67%-0.67%5.92%-7.84%
41用友网络
600588.sh
--------2025-06-301.40亿18.74亿4.10%2.06%1.57亿1.57亿1.57亿1.57亿2.93亿2.40亿0.34%0.34%0.34%0.34%0.50%0.35%21.67%4.33%1.08%0.36%0.11%-0.08%0.12亿0.12亿0.12亿0.12亿0.17亿0.12亿0.12亿-0.99亿-0.99亿-0.99亿-1.19亿-2.30亿7.49%-61.06%-61.06%-61.06%-61.61%-45.16%
42中国移动
600941.sh
--------2025-06-300.37亿41.60亿4.09%0.34%20.51亿20.51亿20.51亿20.51亿17.83亿22.87亿2.02%2.02%2.02%2.02%1.75%2.27%224.03%44.81%11.20%3.73%1.73%1.08%0.18亿0.18亿0.18亿0.18亿0.16亿0.20亿-0.14亿0.05亿0.05亿0.05亿0.12亿-1.30亿-0.68%10.40%10.40%10.40%2.84%-17.73%
43安井食品
603345.sh
--------2025-06-300.12亿9.60亿4.07%5.37%-0.59亿-0.59亿-0.59亿-0.59亿-9.88亿-12.91亿-0.26%-0.26%-0.26%-0.26%-4.19%-5.45%-11.63%-2.33%-0.58%-0.19%-3.75%-2.38%-75.66万-75.66万-75.66万-75.66万-0.12亿-0.16亿0.03亿-0.06亿-0.06亿-0.06亿-0.11亿-0.50亿5.72%-2.78%-2.78%-2.78%-2.24%-7.12%
44中科创达
300496.sz
--------2025-06-300.15亿8.46亿4.03%1.44%6.31亿6.31亿6.31亿6.31亿5.62亿4.29亿3.01%3.01%3.01%3.01%2.69%1.96%113.84%22.77%5.69%1.90%0.84%0.34%0.11亿0.11亿0.11亿0.11亿0.10亿0.07亿0.14亿-3.01万-3.01万-3.01万-0.35亿-0.09亿2.18%-0.33%-0.33%-0.33%-23.48%-0.80%
45山西汾酒
600809.sh
--------2025-06-300.49亿86.43亿4.02%-0.04%3.55亿3.55亿3.55亿3.55亿27.20亿20.48亿0.17%0.17%0.17%0.17%1.04%0.74%31.12%6.22%1.56%0.52%2.73%1.07%0.02亿0.02亿0.02亿0.02亿0.13亿0.09亿0.17亿-0.89亿-0.89亿-0.89亿-2.10亿-4.34亿4.89%-17.67%-17.67%-17.67%-19.73%-15.94%
46云南白药
000538.sz
--------2025-06-300.71亿39.66亿4.01%-0.16%1.61亿1.61亿1.61亿1.61亿3.98亿1.21亿0.16%0.16%0.16%0.16%0.39%0.13%49.80%9.96%2.49%0.83%0.70%0.27%0.03亿0.03亿0.03亿0.03亿0.07亿0.02亿0.02亿-0.06亿-0.06亿-0.06亿0.03亿-0.01亿1.01%-8.79%-8.79%-8.79%1.16%-1.49%
47凯莱英
002821.sz
--------2025-06-300.13亿11.17亿3.99%5.87%3.31亿3.31亿3.31亿3.31亿2.87亿2.65亿1.20%1.20%1.20%1.20%1.16%1.03%58.75%11.75%2.94%0.98%0.45%0.10%0.04亿0.04亿0.04亿0.04亿0.03亿0.03亿0.44亿-0.03亿-0.03亿-0.03亿-0.16亿-0.18亿13.30%-1.08%-1.08%-1.08%-8.71%-5.92%
48石头科技
688169.sh
--------2025-06-300.10亿15.85亿3.91%0.24%4.63亿4.63亿4.63亿4.63亿-3.81亿-23.78亿1.14%0.03%0.03%0.03%-2.07%-6.47%135.15%27.03%6.76%2.25%0.09%0.42%0.03亿0.03亿0.03亿0.03亿-91.97万-0.08亿0.20亿-0.88亿-0.88亿-0.88亿-0.45亿-1.19亿4.23%-8.73%-8.73%-8.73%-1.50%-12.15%
49牧原股份
002714.sz
--------2025-06-301.49亿62.52亿3.91%0.82%8.57亿8.57亿8.57亿8.57亿-7.83亿-10.75亿0.54%0.54%0.54%0.54%-0.57%-0.74%100.71%20.14%5.04%1.68%-0.24%-0.47%0.20亿0.20亿0.20亿0.20亿-0.22亿-0.28亿0.86亿0.10亿0.10亿0.10亿0.08亿-1.03亿9.98%1.91%1.91%1.91%1.66%-14.39%
50春风动力
603129.sh
--------2025-06-300.06亿12.81亿3.88%1.57%-5.46亿-5.46亿-5.46亿-5.46亿1.47亿3.70亿-1.66%-1.66%-1.66%-1.66%0.90%1.85%-160.73%-32.15%-8.04%-2.68%0.21%0.44%-0.03亿-0.03亿-0.03亿-0.03亿0.01亿0.03亿0.04亿0.16亿0.16亿0.16亿0.40亿-0.68亿0.68%9.48%9.48%9.48%10.57%-29.31%
51燕京啤酒
000729.sz
--------2025-06-300.96亿12.36亿3.81%1.89%0.97亿0.97亿0.97亿0.97亿-1.74亿1.76亿0.30%0.30%0.30%0.30%-0.60%0.82%31.93%6.39%1.60%0.53%-0.15%0.48%0.08亿0.08亿0.08亿0.08亿-0.15亿0.21亿-44.26万0.08亿0.08亿0.08亿0.75亿-0.34亿-0.45%1.97%1.97%1.97%105.29%-8.76%
52海大集团
002311.sz
--------2025-06-300.63亿36.83亿3.78%0.76%-16.24亿-16.24亿-16.24亿-16.24亿-26.52亿-30.87亿-1.68%-1.68%-1.68%-1.68%-2.90%-3.44%-444.06%-88.81%-22.20%-7.40%-5.64%-2.90%-0.28亿-0.28亿-0.28亿-0.28亿-0.48亿-0.57亿0.57亿-12.91万-12.91万-12.91万-0.05亿-0.09亿3.48%-1.65%-1.65%-1.65%-1.49%-1.66%
53健康元
600380.sh
--------2025-06-300.68亿7.54亿3.74%-0.09%1.65亿1.65亿1.65亿1.65亿-3.33亿-5.21亿0.82%0.82%0.82%0.82%-1.44%-2.22%93.51%18.70%4.68%1.56%-2.05%-0.88%0.15亿0.15亿0.15亿0.15亿-0.29亿-0.43亿0.21亿0.03亿0.03亿0.03亿0.25亿42.05万12.71%0.64%0.64%0.64%3.73%0.15%
54金山办公
688111.sh
--------2025-06-300.17亿48.17亿3.72%2.00%-0.75亿-0.75亿-0.75亿-0.75亿-5.69亿-10.55亿-0.06%-0.06%-0.06%-0.06%-0.44%-0.99%-8.04%-1.61%-0.40%-0.13%-0.61%-0.69%-26.97万-26.97万-26.97万-26.97万-0.02亿-0.05亿-0.04亿-2.36亿-2.36亿-2.36亿-6.65亿-0.16亿-5.35%-20.52%-20.52%-20.52%-40.26%-6.65%
55联影医疗
688271.sh
--------2025-06-300.22亿28.12亿3.71%-0.36%10.00亿10.00亿10.00亿10.00亿8.75亿7.60亿1.32%1.32%1.32%1.32%1.15%0.97%366.37%73.27%18.32%6.11%2.75%1.16%0.08亿0.08亿0.08亿0.08亿0.07亿0.06亿32.54万-0.02亿-0.02亿-0.02亿-0.21亿0.11亿0.03%-2.06%-2.06%-2.06%-11.35%1.32%
56山东出版
601019.sh
--------2025-06-300.77亿7.31亿3.70%0.96%-0.92亿-0.92亿-0.92亿-0.92亿-2.72亿-3.64亿-0.47%-0.47%-0.47%-0.47%-1.34%-1.75%-114.01%-22.80%-5.70%-1.90%-2.39%-1.79%-0.10亿-0.10亿-0.10亿-0.10亿-0.28亿-0.37亿0.04亿95.94万95.94万95.94万0.08亿0.33亿4.75%15.64%15.64%15.64%8.25%11.96%
57建发股份
600153.sh
--------2025-06-301.07亿11.09亿3.69%-0.67%3.19亿3.19亿3.19亿3.19亿5.51亿4.19亿1.06%1.06%1.06%1.06%1.82%1.32%150.86%30.17%7.54%2.51%2.21%0.81%0.31亿0.31亿0.31亿0.31亿0.53亿0.38亿-0.02亿43.21万43.21万43.21万-0.23亿-0.74亿-0.57%0.35%0.35%0.35%-170.50%-16.84%
58润泽科技
300442.sz
--------2025-06-300.20亿10.02亿3.65%2.44%-1.52亿-1.52亿-1.52亿-1.52亿3.96亿2.99亿-0.55%-0.55%-0.55%-0.55%1.31%0.94%-9.73%-1.95%-0.49%-0.16%0.08%0.22%-0.03亿-0.03亿-0.03亿-0.03亿0.07亿0.05亿-0.10亿1.26亿1.26亿1.26亿0.41亿2.62亿-6.80%21.08%21.08%21.08%8.70%45.98%
59赛力斯
601127.sh
--------2025-06-300.55亿73.65亿3.63%1.20%18.74亿18.74亿18.74亿18.74亿33.50亿34.20亿0.92%0.92%0.92%0.92%1.67%1.72%96.33%19.27%4.82%1.61%1.24%0.53%0.14亿0.14亿0.14亿0.14亿0.25亿0.26亿-0.58亿-0.58亿-0.58亿-0.58亿0.47亿-5.11亿-3.09%-5.66%-5.66%-5.66%3.83%-52.57%
60复星医药
600196.sh
--------2025-06-300.76亿19.04亿3.58%1.41%2.79亿2.79亿2.79亿2.79亿3.97亿6.33亿0.53%0.53%0.53%0.53%0.75%1.23%75.55%15.11%3.78%1.26%0.88%0.81%0.11亿0.11亿0.11亿0.11亿0.16亿0.26亿0.16亿-0.01亿-0.01亿-0.01亿0.09亿0.35亿5.89%-1.92%-1.92%-1.92%3.59%6.30%
61京沪高铁
601816.sh
--------2025-06-3017.32亿99.56亿3.54%-0.52%25.33亿25.33亿25.33亿25.33亿15.50亿33.14亿0.90%0.90%0.90%0.90%0.54%1.16%572.98%114.60%28.65%9.55%3.02%2.18%4.40亿4.40亿4.40亿4.40亿2.64亿5.70亿-0.39亿20.03万20.03万20.03万-0.51亿2.16亿-1.52%10.28%10.28%10.28%-2.96%5.63%
62海天味业
603288.sh
--------2025-06-301.95亿76.07亿3.52%0.39%0.16亿0.16亿0.16亿0.16亿-3.64亿3.01亿0.007%0.007%0.007%0.007%-0.17%0.11%4.03%0.81%0.20%0.07%-0.93%-0.23%40.94万40.94万40.94万40.94万-0.09亿0.06亿-1.49万-0.17亿-0.17亿-0.17亿-0.50亿-1.62亿-0.09%-13.22%-13.22%-13.22%-6.23%-136.41%
63百利天恒
688506.sh
--------2025-06-300.04亿10.64亿3.49%-0.43%7.76亿7.76亿7.76亿7.76亿7.22亿7.72亿2.57%2.57%2.57%2.57%2.26%2.51%321.78%64.36%16.09%5.36%2.25%1.06%0.03亿0.03亿0.03亿0.03亿0.02亿0.03亿0.73亿-0.08亿-0.08亿-0.08亿0.04亿1.10亿9.36%-7.93%-7.93%-7.93%151.36%231.02%
64爱美客
300896.sz
--------2025-06-300.07亿12.20亿3.35%1.51%-1.89亿-1.89亿-1.89亿-1.89亿-0.25亿0.67亿-0.52%-0.52%-0.52%-0.52%-0.08%0.09%-44.86%-8.97%-2.24%-0.75%-0.10%-0.16%-0.01亿-0.01亿-0.01亿-0.01亿-17.27万17.97万-0.05亿-23.57万-23.57万-23.57万-0.26亿-0.03亿-2.60%-8.39%-8.39%-8.39%-38.72%-2.55%
65青岛啤酒
600600.sh
--------2025-06-300.23亿16.21亿3.29%0.27%-1.54亿-1.54亿-1.54亿-1.54亿0.21亿2.66亿-0.31%-0.31%-0.31%-0.31%0.01%0.49%-49.28%-9.86%-2.46%-0.82%-0.05%0.03%-0.02亿-0.02亿-0.02亿-0.02亿10.11万0.03亿0.01亿0.06亿0.06亿0.06亿0.08亿-0.41亿0.82%11.66%11.66%11.66%2.54%-22.37%
66新产业
300832.sz
--------2025-06-300.22亿12.62亿3.27%1.30%6.27亿6.27亿6.27亿6.27亿3.28亿1.28亿1.63%1.63%1.63%1.63%0.92%0.46%392.55%78.51%19.63%6.54%2.10%0.41%0.11亿0.11亿0.11亿0.11亿0.06亿0.03亿-0.22亿0.17亿0.17亿0.17亿0.26亿-0.43亿-3.58%17.00%17.00%17.00%14.38%-24.04%
67惠泰医疗
688617.sh
--------2025-06-300.05亿13.39亿3.20%0.27%5.39亿5.39亿5.39亿5.39亿4.49亿1.78亿1.30%1.30%0.44%0.44%0.23%-1.19%259.44%51.89%12.97%4.32%1.08%1.64%0.02亿0.02亿0.02亿0.02亿0.02亿99.71万-0.09亿-0.07亿-0.07亿-0.07亿0.45亿0.49亿-1.64%-3.45%-3.45%-3.45%38.11%7.39%
68片仔癀
600436.sh
--------2025-06-300.19亿38.48亿3.19%-0.23%8.28亿8.28亿8.28亿8.28亿7.71亿10.87亿0.69%0.69%0.69%0.69%0.63%0.84%302.70%60.54%15.13%5.04%2.25%1.23%0.04亿0.04亿0.04亿0.04亿0.04亿0.05亿-0.05亿-0.16亿-0.16亿-0.16亿-0.67亿-0.78亿-0.58%-6.14%-6.14%-6.14%-12.32%-15.35%
69麦格米特
002851.sz
--------2025-06-300.14亿7.22亿3.16%-0.85%-2.43亿-2.43亿-2.43亿-2.43亿-7.98亿-11.44亿-1.06%-1.06%-1.06%-1.06%-3.02%-6.99%-17.74%-3.55%-0.89%-0.30%-0.35%-0.66%-0.05亿-0.05亿-0.05亿-0.05亿-0.14亿-0.28亿-0.40亿-0.40亿-0.40亿-0.40亿-5.98亿-8.79亿-16.25%-8.55%-8.55%-8.55%-76.61%-97.10%
70宝信软件
600845.sh
--------2025-06-300.67亿15.85亿3.14%0.94%-3.48亿-3.48亿-3.48亿-3.48亿3.38亿0.55亿-0.69%-0.69%-0.69%-0.69%0.37%-0.05%-112.38%-22.48%-5.62%-1.87%0.08%-0.65%-0.15亿-0.15亿-0.15亿-0.15亿0.08亿-0.01亿-0.14亿0.20亿0.20亿0.20亿0.08亿-0.05亿-3.94%8.64%8.64%8.64%21.41%-0.78%
71晨光股份
603899.sh
--------2025-06-300.29亿8.35亿3.13%1.26%1.29亿1.29亿1.29亿1.29亿-2.69亿-3.86亿0.49%0.49%0.49%0.49%-0.93%-1.42%64.83%12.97%3.24%1.08%-1.29%-1.30%0.04亿0.04亿0.04亿0.04亿-0.09亿-0.13亿0.03亿0.05亿0.05亿0.05亿-0.14亿-0.39亿1.97%1.95%1.95%1.95%-4.36%-10.98%
72神州泰岳
300002.sz
--------2025-06-300.56亿6.65亿3.10%4.98%-7.03亿-7.03亿-7.03亿-7.03亿-0.49亿3.25亿-3.28%-3.28%-3.28%-3.28%-0.20%1.81%-31.22%-6.24%-1.56%-0.52%0.46%0.39%-0.60亿-0.60亿-0.60亿-0.60亿-0.04亿0.33亿-0.59亿1.33亿1.33亿1.33亿2.69亿-1.01亿-8.33%19.13%19.13%19.13%25.28%-28.42%
73五粮液
000858.sz
--------2025-06-301.19亿142.06亿3.08%-0.23%-40.06亿-40.06亿-40.06亿-40.06亿-69.85亿-82.64亿-0.87%-0.87%-0.87%-0.87%-1.41%-1.74%-150.58%-30.12%-7.53%-2.51%-1.98%-1.68%-0.34亿-0.34亿-0.34亿-0.34亿-0.55亿-0.67亿-2.70亿1.37亿1.37亿1.37亿-2.92亿-8.99亿-6.73%4.66%4.66%4.66%-7.46%-70.04%
74海信家电
000921.sz
--------2025-06-300.28亿7.25亿3.07%-0.19%-5.32亿-5.32亿-5.32亿-5.32亿-6.93亿-9.00亿-2.25%-2.25%-2.25%-2.25%-2.89%-3.60%-154.87%-30.97%-7.74%-2.58%-1.77%-1.01%-0.21亿-0.21亿-0.21亿-0.21亿-0.26亿-0.33亿-0.15亿0.14亿0.14亿0.14亿0.30亿-0.22亿-2.74%3.20%3.20%3.20%5.03%-3.80%
75科伦药业
002422.sz
--------2025-06-300.40亿14.36亿3.06%0.28%-0.97亿-0.97亿-0.97亿-0.97亿-13.22亿-19.59亿-0.21%-0.21%-0.21%-0.21%-3.28%-4.84%-33.61%-6.72%-1.68%-0.56%-2.81%-1.83%-0.03亿-0.03亿-0.03亿-0.03亿-0.43亿-0.63亿79.71万-0.48亿-0.48亿-0.48亿-0.54亿0.46亿0.82%-5.10%-5.10%-5.10%-3.52%6.07%
76康龙化成
300759.sz
--------2025-06-300.43亿10.53亿3.02%3.15%3.60亿3.60亿3.60亿3.60亿3.05亿3.84亿1.05%1.05%1.05%1.05%0.89%1.16%43.62%8.72%2.18%0.73%0.26%0.23%0.15亿0.15亿0.15亿0.15亿0.13亿0.17亿0.34亿-85.09万-85.09万-85.09万0.07亿0.26亿9.39%-0.70%-0.70%-0.70%9.01%663.72%
77公牛集团
603195.sh
--------2025-06-300.54亿25.93亿2.98%0.94%7.05亿7.05亿7.05亿7.05亿19.17亿14.99亿0.82%0.82%-0.05%-0.05%1.26%0.80%620.68%124.14%31.03%10.34%11.91%4.76%0.15亿0.15亿0.15亿0.15亿0.32亿0.26亿-0.09亿0.24亿0.24亿0.24亿0.01亿-0.97亿-1.29%5.77%5.77%5.77%5.15%-70.84%
78韵达股份
002120.sz
--------2025-06-300.84亿5.62亿2.98%0%-56.57万-56.57万-56.57万-56.57万1.24亿2.05亿-0.003%-0.003%-0.003%-0.003%0.60%0.83%-0.64%-0.13%-0.03%-0.01%0.55%0.03%-8.45万-8.45万-8.45万-8.45万0.17亿0.23亿-3.01万-0.03亿-0.03亿-0.03亿-0.37亿-0.52亿-5.32%-3.99%-3.99%-3.99%-22.88%-24.79%
79三六零
601360.sh
--------2025-06-302.08亿21.25亿2.98%1.19%4.96亿4.96亿4.96亿4.96亿2.00亿5.57亿0.70%0.70%0.70%0.70%0.28%0.94%88.82%17.76%4.44%1.48%0.26%0.32%0.49亿0.49亿0.49亿0.49亿0.20亿0.63亿0.38亿0.13亿0.13亿0.13亿1.35亿2.13亿7.67%6.62%6.62%6.62%24.97%35.07%
80上汽集团
600104.sh
--------2025-06-303.44亿55.16亿2.97%0.06%16.45亿16.45亿16.45亿16.45亿12.15亿3.83亿0.89%0.89%0.89%0.89%0.70%0.20%546.44%109.29%27.32%9.11%4.40%1.17%1.03亿1.03亿1.03亿1.03亿0.81亿0.23亿1.91亿1.02亿1.02亿1.02亿0.24亿1.10亿11.59%26.57%26.57%26.57%2.07%70.58%
81白云山
600332.sh
--------2025-06-300.40亿10.66亿2.88%0.19%2.46亿2.46亿2.46亿2.46亿1.45亿0.53亿0.67%0.67%0.67%0.67%0.39%0.17%249.70%49.94%12.48%4.16%1.65%0.71%0.09亿0.09亿0.09亿0.09亿0.06亿0.02亿0.04亿-38.42万-38.42万-38.42万0.04亿-0.22亿1.75%-4.70%-4.70%-4.70%5.14%-8.24%
82启明星辰
002439.sz
--------2025-06-300.21亿3.33亿2.87%0.63%-2.73亿-2.73亿-2.73亿-2.73亿-8.73亿-12.37亿-2.36%-2.36%-2.36%-2.36%-7.45%-10.81%-58.68%-11.74%-2.93%-0.98%-1.93%-1.57%-0.17亿-0.17亿-0.17亿-0.17亿-0.54亿-0.78亿-0.03亿-0.51亿-0.51亿-0.51亿-1.41亿-0.57亿-1.13%-16.94%-16.94%-16.94%-22.16%-3.01%
83科大讯飞
002230.sz
--------2025-06-300.63亿30.00亿2.86%1.35%-0.64亿-0.64亿-0.64亿-0.64亿-2.00亿-0.09亿-0.06%-0.06%-0.06%-0.06%-0.18%0.002%-7.09%-1.42%-0.35%-0.12%-0.03%-0.06%-0.01亿-0.01亿-0.01亿-0.01亿-0.04亿5.05万-15.41万-0.09亿-0.09亿-0.09亿0.09亿-1.26亿-0.24%-2.96%-2.96%-2.96%9.91%-11.01%
84梅花生物
600873.sh
--------2025-06-300.81亿8.61亿2.82%-0.65%1.76亿1.76亿1.76亿1.76亿-1.31亿0.05亿0.58%0.58%0.58%0.58%-0.47%-0.06%85.09%17.02%4.25%1.42%-0.52%-0.35%0.17亿0.17亿0.17亿0.17亿-0.13亿-0.02亿0.02亿0.03亿0.03亿0.03亿-0.16亿-0.12亿1.05%2.43%2.43%2.43%-51.04%-4.39%
85人福医药
600079.sh
--------2025-06-300.44亿9.14亿2.82%1.55%-1.92亿-1.92亿-1.92亿-1.92亿-2.00亿0.33亿-0.60%-0.60%-0.60%-0.60%-0.57%0.16%-59.11%-11.82%-2.96%-0.99%-0.40%0.09%-0.09亿-0.09亿-0.09亿-0.09亿-0.09亿0.02亿-0.11亿0.18亿0.18亿0.18亿0.10亿0.04亿-5.98%11.99%11.99%11.99%16.30%19.35%
86上海医药
601607.sh
--------2025-06-300.79亿14.07亿2.82%0.73%3.16亿3.16亿3.16亿3.16亿0.03亿0.07亿0.63%0.63%0.63%0.63%0.04%0.05%154.48%30.90%7.72%2.57%0.55%0.36%0.18亿0.18亿0.18亿0.18亿0.01亿0.01亿0.25亿0.02亿0.02亿0.02亿0.04亿0.03亿7.98%8.91%8.91%8.91%8.46%5.10%
87传音控股
688036.sh
--------2025-06-300.32亿25.65亿2.82%1.17%1.77亿1.77亿1.77亿1.77亿-12.04亿-26.37亿0.20%0.20%0.20%0.20%-1.09%-2.50%26.66%5.33%1.33%0.44%-1.76%-1.76%0.02亿0.02亿0.02亿0.02亿-0.12亿-0.29亿-0.08亿-0.19亿-0.19亿-0.19亿-1.68亿-3.10亿-4.57%-1.98%-1.98%-1.98%-7.13%-10.93%
88宋城演艺
300144.sz
--------2025-06-300.66亿5.60亿2.78%0.83%2.14亿2.14亿2.14亿2.14亿3.54亿1.72亿1.07%1.07%1.07%1.07%1.70%0.85%124.81%24.96%6.24%2.08%1.45%0.55%0.25亿0.25亿0.25亿0.25亿0.40亿0.20亿17.89万-0.05亿-0.05亿-0.05亿92.67万0.22亿0.08%-5.13%-5.13%-5.13%1.42%7.72%
89今世缘
603369.sh
--------2025-06-300.34亿13.36亿2.75%0.62%-0.65亿-0.65亿-0.65亿-0.65亿-8.75亿-9.04亿-0.13%-0.13%-0.13%-0.13%-1.40%-1.43%-15.30%-3.06%-0.77%-0.26%-3.14%-1.55%-0.02亿-0.02亿-0.02亿-0.02亿-0.17亿-0.18亿-0.01亿-0.28亿-0.28亿-0.28亿-0.17亿-0.39亿-1.84%-20.01%-20.01%-20.01%-11.63%-4.16%
90丽珠集团
000513.sz
--------2025-06-300.16亿5.72亿2.71%-0.83%-4.33亿-4.33亿-4.33亿-4.33亿-13.01亿-10.77亿-2.06%-2.06%-2.06%-2.06%-6.02%-4.89%-227.43%-45.49%-11.37%-3.79%-5.07%-2.46%-0.12亿-0.12亿-0.12亿-0.12亿-0.35亿-0.30亿-0.67亿0.58亿0.58亿0.58亿0.20亿0.12亿-15.35%9.07%9.07%9.07%4.79%3.34%
91大秦铁路
601006.sh
--------2025-06-305.41亿35.69亿2.68%-0.15%8.82亿8.82亿8.82亿8.82亿5.73亿7.00亿0.66%0.66%0.66%0.66%0.20%0.30%245.27%49.05%12.26%4.09%1.65%0.99%1.33亿1.33亿1.33亿1.33亿0.88亿1.05亿-0.07亿0.11亿0.11亿0.11亿0.08亿-0.03亿-0.84%4.78%4.78%4.78%4.05%-0.24%
92光环新网
300383.sz
--------2025-06-300.48亿6.84亿2.67%2.73%-0.09亿-0.09亿-0.09亿-0.09亿5.03亿5.04亿-0.03%-0.03%-0.03%-0.03%1.71%1.69%-0.77%-0.15%-0.04%-0.01%0.34%0.10%-60.23万-60.23万-60.23万-60.23万0.31亿0.30亿-79.52万0.17亿0.17亿0.17亿0.27亿0.48亿-9.23%34.94%34.94%34.94%44.54%60.68%
93同仁堂
600085.sh
--------2025-06-300.37亿13.18亿2.66%-0.08%3.40亿3.40亿3.40亿3.40亿1.09亿3.79亿0.69%0.69%0.69%0.69%0.27%0.76%164.06%32.81%8.20%2.73%0.88%0.53%0.09亿0.09亿0.09亿0.09亿0.04亿0.10亿-0.81万0.21亿0.21亿0.21亿51.03万0.13亿-0.002%11.89%11.89%11.89%0.65%12.72%
94华润三九
000999.sz
--------2025-06-300.44亿13.64亿2.62%-0.89%2.21亿2.21亿2.21亿2.21亿-10.34亿-13.71亿0.42%0.42%-0.23%-0.23%-2.51%-3.05%88.55%17.71%4.43%1.48%-1.94%-1.21%0.07亿0.07亿0.07亿0.07亿-0.22亿-0.29亿83.33万0.36亿0.36亿0.36亿0.84亿0.89亿0.38%8.22%8.22%8.22%11.60%16.52%
95智飞生物
300122.sz
--------2025-06-300.36亿7.12亿2.57%0.88%-2.07亿-2.07亿-2.07亿-2.07亿-7.67亿-6.16亿-0.75%-0.75%-0.75%-0.75%-2.25%-2.04%-62.40%-12.48%-3.12%-1.04%-1.39%-0.84%-0.11亿-0.11亿-0.11亿-0.11亿-0.32亿-0.29亿-0.09亿0.37亿0.37亿0.37亿-0.37亿2.18亿-4.36%8.03%8.03%8.03%-10.50%31.08%
96物产中大
600704.sh
--------2025-06-301.30亿6.86亿2.53%-0.19%0.85亿0.85亿0.85亿0.85亿-0.80亿-0.43亿0.31%0.31%0.31%0.31%-0.31%-0.19%52.71%10.54%2.64%0.88%-0.0002%-0.13%0.16亿0.16亿0.16亿0.16亿-0.16亿-0.10亿0.09亿0.01亿0.01亿0.01亿-0.02亿-0.26亿10.10%0.82%0.82%0.82%-2.00%-13.28%
97居然智家
000785.sz
--------2025-06-301.47亿4.49亿2.50%0.99%2.36亿2.36亿2.36亿2.36亿2.74亿3.76亿1.32%1.32%1.32%1.32%1.43%2.06%130.51%26.10%6.53%2.18%1.30%0.79%0.78亿0.78亿0.78亿0.78亿0.85亿1.21亿-92.80万-0.16亿-0.16亿-0.16亿0.50亿0.29亿-0.39%-20.62%-20.62%-20.62%173.50%666.69%
98中信金属
601061.sh
--------2025-06-300.12亿0.98亿2.46%0.25%0.27亿0.27亿0.27亿0.27亿0.24亿0.83亿0.67%0.67%0.67%0.67%0.62%2.08%23.26%4.65%1.16%0.39%0.24%0.16%0.03亿0.03亿0.03亿0.03亿0.03亿0.10亿88.00万53.88万53.88万53.88万-0.04亿-0.06亿3.31%3.54%3.54%3.54%-5.06%-6.31%
99万达电影
002739.sz
--------2025-06-300.51亿5.82亿2.44%1.15%2.66亿2.66亿2.66亿2.66亿2.49亿2.42亿1.12%1.12%1.12%1.12%1.05%0.99%104.31%20.86%5.22%1.74%0.81%0.24%0.23亿0.23亿0.23亿0.23亿0.22亿0.20亿0.06亿-11.97万-11.97万-11.97万-0.08亿-0.26亿2.35%-1.62%-1.62%-1.62%-161.06%-419.74%
100爱尔眼科
300015.sz
--------2025-06-301.93亿24.12亿2.44%0.65%-2.25亿-2.25亿-2.25亿-2.25亿-2.57亿-5.59亿-0.23%-0.23%-0.23%-0.23%-0.25%-0.65%-41.88%-8.38%-2.09%-0.70%-0.26%-0.36%-0.18亿-0.18亿-0.18亿-0.18亿-0.20亿-0.52亿-60.55万-0.03亿-0.03亿-0.03亿-1.56亿-2.64亿-0.27%-0.93%-0.93%-0.93%-22.19%-10.29%