中证200 (000904.sh)A股通融分级靠档加权编制方案单张 | ( 市盈率 17.48 | 市净率 1.59 | 股息率 2.56% )·市值加权 | 发布时间2007-01-15样本数200调样频率半年类型规模收盘点位4,717.70点位涨跌幅0.44%成交金额1,823.21亿元市值21.09万亿元A股市值14.23万亿元流通市值12.89万亿元自由流通市值6.92万亿元前十大权重14.02%发布以来年化涨跌幅4.65%有数据以来全收益年化涨跌幅6.20%陆股通持仓金额占市值比例2.31% (4,745.08亿元2025-06-30) 融资融券余额占市值比例0.71% (融资余额1,494.75亿元融券余额6.37亿元2025-07-18) | |
| 中证系列规模指数分别反映沪深市场不同市值规模上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (2) | 双击编辑备注 | ||||
中证200(000904) - 历史波动率及收盘点位走势图
最后更新于：2022-07-22
中证200(000904) 的波动率为15.77%。最新更新于2022-07-22。
加载中......
| 日期 | 收盘点位 | 波动率 |
|---|---|---|
| 2025-07-18 | 4717.70 | 9.28% |
| 2025-07-17 | 4696.94 | 9.61% |
| 2025-07-16 | 4636.37 | 9.96% |
| 2025-07-15 | 4640.51 | 9.90% |
| 2025-07-14 | 4622.62 | 9.98% |
| 2025-07-11 | 4614.50 | 9.98% |
| 2025-07-10 | 4597.48 | 10.50% |
| 2025-07-09 | 4585.11 | 10.48% |
| 2025-07-08 | 4605.35 | 10.41% |
| 2025-07-07 | 4547.37 | 10.02% |
| 2025-07-04 | 4566.96 | 9.97% |
| 2025-07-03 | 4574.35 | 9.93% |
| 2025-07-02 | 4540.23 | 9.73% |
| 2025-07-01 | 4551.12 | 9.95% |
| 2025-06-30 | 4548.29 | 10.00% |
| 2025-06-27 | 4517.90 | 10.12% |
| 2025-06-26 | 4517.73 | 10.70% |
| 2025-06-25 | 4529.51 | 10.63% |
| 2025-06-24 | 4467.12 | 10.03% |
| 2025-06-23 | 4413.22 | 9.11% |
| 2025-06-20 | 4402.16 | 9.55% |
| 2025-06-19 | 4418.69 | 9.49% |
| 2025-06-18 | 4464.10 | 8.77% |
| 2025-06-17 | 4453.13 | 8.86% |
