灿芯股份(688691) - 历史市销率及分位点走势图
最后更新于：2024-05-17
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-17 | 51.94元 | 4.68 | 82.61% | 4.42 | 4.52 | 4.66 |
| 2024-05-16 | 51.40元 | 4.63 | 77.27% | 4.40 | 4.51 | 4.66 |
| 2024-05-15 | 51.73元 | 4.66 | 80.95% | 4.40 | 4.50 | 4.66 |
| 2024-05-14 | 54.60元 | 4.92 | 90.00% | 4.40 | 4.50 | 4.61 |
| 2024-05-13 | 53.70元 | 4.84 | 89.47% | 4.40 | 4.50 | 4.60 |
| 2024-05-10 | 54.72元 | 4.93 | 94.44% | 4.40 | 4.50 | 4.56 |
| 2024-05-09 | 58.81元 | 5.30 | 100.00% | 4.25 | 4.48 | 4.56 |
| 2024-05-08 | 50.51元 | 4.55 | 81.25% | 4.25 | 4.47 | 4.55 |
| 2024-05-07 | 50.60元 | 4.56 | 86.67% | 4.25 | 4.46 | 4.52 |
| 2024-05-06 | 51.18元 | 4.61 | 100.00% | 4.25 | 4.45 | 4.51 |
| 2024-04-30 | 49.00元 | 4.42 | 38.46% | 4.25 | 4.43 | 4.50 |
| 2024-04-29 | 49.95元 | 4.50 | 75.00% | 4.23 | 4.45 | 4.51 |
| 2024-04-26 | 49.88元 | 4.50 | 72.73% | 4.23 | 4.43 | 4.51 |
| 2024-04-25 | 48.79元 | 4.40 | 40.00% | 4.23 | 4.42 | 4.51 |
| 2024-04-24 | 49.57元 | 4.47 | 66.67% | 4.23 | 4.43 | 4.51 |
| 2024-04-23 | 46.97元 | 4.23 | 25.00% | 4.23 | 4.42 | 4.51 |
| 2024-04-22 | 49.00元 | 4.42 | 42.86% | 4.16 | 4.43 | 4.52 |
| 2024-04-19 | 50.58元 | 4.53 | 83.33% | 4.16 | 4.45 | 4.52 |
| 2024-04-18 | 50.37元 | 4.51 | 80.00% | 4.16 | 4.35 | 4.51 |
| 2024-04-17 | 46.50元 | 4.16 | 25.00% | 4.16 | 4.25 | 4.45 |
| 2024-04-16 | 44.00元 | 3.94 | 0.00% | 4.25 | 4.35 | 4.45 |
| 2024-04-15 | 47.56元 | 4.25 | 0.00% | 4.25 | 4.45 | 4.60 |
| 2024-04-12 | 51.45元 | 4.60 | 100.00% | 4.45 | 4.52 | 4.60 |
| 2024-04-11 | 49.70元 | 4.45 | -- | 4.45 | 4.45 | 4.45 |
