广合科技(001389) - 历史市净率及分位点走势图
最后更新于：2024-05-17
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-17 | 49.46元 | 6.203 | 17.86% | 6.234 | 7.702 | 8.421 |
| 2024-05-16 | 49.06元 | 6.153 | 11.11% | 6.234 | 7.714 | 8.505 |
| 2024-05-15 | 48.45元 | 6.076 | 7.69% | 6.249 | 7.725 | 8.505 |
| 2024-05-14 | 49.20元 | 6.170 | 8.00% | 6.391 | 7.729 | 8.505 |
| 2024-05-13 | 47.70元 | 5.982 | 0.00% | 6.481 | 7.732 | 8.505 |
| 2024-05-10 | 47.80元 | 5.995 | 0.00% | 6.482 | 7.772 | 8.505 |
| 2024-05-09 | 49.83元 | 6.249 | 4.55% | 6.482 | 7.812 | 8.510 |
| 2024-05-08 | 49.71元 | 6.234 | 0.00% | 6.508 | 7.895 | 8.510 |
| 2024-05-07 | 50.96元 | 6.391 | 0.00% | 7.270 | 7.977 | 8.510 |
| 2024-05-06 | 51.89元 | 6.508 | 10.53% | 7.533 | 8.132 | 8.510 |
| 2024-04-30 | 51.68元 | 6.481 | 0.00% | 7.702 | 8.286 | 8.510 |
| 2024-04-29 | 51.69元 | 6.482 | 0.00% | 7.702 | 8.287 | 8.531 |
| 2024-04-26 | 51.20元 | 8.421 | 62.50% | 7.725 | 8.288 | 8.531 |
| 2024-04-25 | 50.39元 | 8.288 | 53.33% | 7.725 | 8.287 | 8.531 |
| 2024-04-24 | 51.71元 | 8.505 | 64.29% | 7.725 | 8.286 | 8.531 |
| 2024-04-23 | 47.01元 | 7.732 | 30.77% | 7.725 | 8.132 | 8.531 |
| 2024-04-22 | 46.83元 | 7.702 | 16.67% | 7.702 | 8.286 | 8.533 |
| 2024-04-19 | 48.50元 | 7.977 | 36.36% | 7.725 | 8.291 | 8.533 |
| 2024-04-18 | 51.74元 | 8.510 | 60.00% | 7.725 | 8.296 | 8.533 |
| 2024-04-17 | 55.00元 | 9.046 | 100.00% | 7.725 | 8.291 | 8.533 |
| 2024-04-16 | 53.65元 | 8.824 | 100.00% | 7.725 | 8.286 | 8.531 |
| 2024-04-15 | 51.87元 | 8.531 | 85.71% | 7.533 | 8.049 | 8.531 |
| 2024-04-12 | 50.38元 | 8.286 | 66.67% | 7.533 | 7.812 | 8.296 |
| 2024-04-11 | 45.80元 | 7.533 | 20.00% | 7.533 | 7.769 | 8.296 |
