海希通讯 互联互通 融押最新大宗交易 (2024-06-24) 官网 (上海 831305.bj) | 55.11 | 3.50 | 6.86 | 0.90% | 上市时间2021-11-05股价19.42元 (-4.48% , 8,845.15万元) 市值27.24亿元流通市值21.38亿元自由流通市值21.38亿元股东人数6,262.00人均自由流通市值34.14万元总股本1.40亿上市至今年化投资收益率7.00%质押股数与前十大股东持股之比0.00% | ||||
| 所属三级行业工控自动化 (申万) | 市盈率 | 45.95 | 市净率 | 4.10 | 市销率 | 4.07 | 股息率 | 0.91% | 申万2021版:机械设备自动化设备工控设备国证:信息技术技术硬件与设备电子设备及服务 |
| 备注 (1): | 双击编辑备注 |
海希通讯(831305) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 19.42元 | 55.11 | 97.80% | 15.10 | 21.12 | 28.50 |
| 2024-11-21 | 20.33元 | 57.69 | 99.45% | 15.10 | 21.12 | 28.50 |
| 2024-11-20 | 19.80元 | 56.19 | 98.76% | 15.10 | 21.12 | 28.47 |
| 2024-11-19 | 19.53元 | 55.42 | 98.34% | 15.10 | 21.11 | 28.41 |
| 2024-11-18 | 21.22元 | 60.22 | 99.86% | 15.10 | 21.11 | 28.33 |
| 2024-11-15 | 20.72元 | 58.80 | 99.86% | 15.10 | 21.12 | 28.27 |
| 2024-11-14 | 19.69元 | 55.88 | 99.04% | 15.10 | 21.12 | 28.11 |
| 2024-11-13 | 20.32元 | 57.66 | 99.59% | 15.10 | 21.12 | 28.09 |
| 2024-11-12 | 19.08元 | 54.14 | 98.76% | 15.10 | 21.11 | 27.49 |
| 2024-11-11 | 19.63元 | 55.70 | 99.17% | 15.10 | 21.11 | 27.49 |
| 2024-11-08 | 20.30元 | 57.61 | 99.59% | 15.10 | 21.12 | 28.11 |
| 2024-11-07 | 20.41元 | 57.92 | 99.86% | 15.10 | 21.12 | 28.11 |
| 2024-11-06 | 19.94元 | 56.58 | 99.59% | 15.10 | 21.12 | 28.09 |
| 2024-11-05 | 19.50元 | 55.34 | 99.45% | 15.10 | 21.11 | 27.49 |
| 2024-11-04 | 18.15元 | 51.51 | 99.31% | 15.10 | 21.11 | 27.46 |
| 2024-11-01 | 16.85元 | 47.82 | 99.31% | 15.10 | 21.11 | 26.39 |
| 2024-10-31 | 19.55元 | 55.48 | 99.59% | 15.10 | 21.07 | 26.31 |
| 2024-10-30 | 20.14元 | 57.15 | 99.72% | 15.05 | 21.03 | 26.31 |
| 2024-10-29 | 22.30元 | 57.66 | 99.86% | 15.05 | 21.00 | 25.68 |
| 2024-10-28 | 23.44元 | 60.61 | 100.00% | 15.05 | 20.97 | 25.03 |
| 2024-10-25 | 20.59元 | 53.24 | 100.00% | 15.05 | 20.95 | 24.97 |
| 2024-10-24 | 17.01元 | 43.98 | 100.00% | 15.05 | 20.92 | 24.77 |
| 2024-10-23 | 14.86元 | 38.43 | 99.86% | 15.02 | 20.91 | 24.77 |
| 2024-10-22 | 14.00元 | 36.20 | 99.58% | 15.02 | 20.89 | 24.75 |
