海希通讯 互联互通 融押最新大宗交易 (2024-06-24) 官网 (上海 831305.bj) | 23.12 | 1.87 | 3.90 | 0.96% | 上市时间2021-11-05股价10.39元 (-1.61% , 190.69万元) 市值14.57亿元流通市值11.42亿元股东人数6,634.00人均自由流通市值17.22万元总股本1.40亿上市至今年化投资收益率-14.55%质押股数与前十大股东持股之比0.00% | ||||
| 所属三级行业工控自动化 (申万) | 市盈率 | 38.78 | 市净率 | 3.44 | 市销率 | 3.43 | 股息率 | 1.09% | 申万2021版:机械设备自动化设备工控设备国证:信息技术技术硬件与设备电子设备及服务 |
| 备注 (1): | 双击编辑备注 |
海希通讯(831305) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 10.39元 | 23.12 | 71.39% | 14.88 | 20.03 | 24.56 |
| 2024-07-19 | 10.56元 | 23.50 | 74.39% | 14.88 | 20.02 | 24.56 |
| 2024-07-18 | 10.50元 | 23.37 | 73.44% | 14.88 | 20.01 | 24.56 |
| 2024-07-17 | 11.10元 | 24.70 | 80.43% | 14.88 | 20.00 | 24.56 |
| 2024-07-16 | 10.21元 | 22.72 | 67.23% | 14.88 | 19.96 | 24.51 |
| 2024-07-15 | 9.98元 | 22.21 | 62.42% | 14.88 | 19.93 | 24.56 |
| 2024-07-12 | 10.09元 | 22.45 | 64.98% | 14.88 | 19.92 | 24.56 |
| 2024-07-11 | 10.06元 | 22.39 | 64.15% | 14.88 | 19.91 | 24.56 |
| 2024-07-10 | 9.98元 | 22.21 | 62.71% | 14.88 | 19.87 | 24.56 |
| 2024-07-09 | 10.08元 | 22.43 | 64.66% | 14.88 | 19.83 | 24.56 |
| 2024-07-08 | 9.88元 | 21.99 | 61.21% | 14.88 | 19.79 | 24.61 |
| 2024-07-05 | 9.98元 | 22.21 | 62.85% | 14.88 | 19.74 | 24.61 |
| 2024-07-04 | 9.95元 | 22.14 | 62.17% | 14.88 | 19.70 | 24.61 |
| 2024-07-03 | 10.02元 | 22.30 | 63.82% | 14.88 | 19.66 | 24.61 |
| 2024-07-02 | 10.01元 | 22.27 | 63.30% | 14.88 | 19.65 | 24.61 |
| 2024-07-01 | 10.09元 | 22.45 | 64.64% | 14.88 | 19.64 | 24.64 |
| 2024-06-28 | 10.22元 | 22.74 | 66.93% | 14.88 | 19.62 | 24.64 |
| 2024-06-27 | 10.25元 | 22.81 | 67.81% | 14.88 | 19.60 | 24.64 |
| 2024-06-26 | 10.31元 | 22.94 | 69.01% | 14.88 | 19.59 | 24.64 |
| 2024-06-25 | 10.09元 | 22.45 | 65.05% | 14.88 | 19.58 | 24.64 |
| 2024-06-24 | 10.05元 | 22.36 | 64.36% | 14.86 | 19.54 | 24.97 |
| 2024-06-21 | 10.36元 | 23.05 | 69.65% | 14.86 | 19.50 | 24.97 |
| 2024-06-20 | 10.20元 | 22.70 | 66.61% | 14.86 | 19.50 | 24.97 |
| 2024-06-19 | 10.56元 | 23.50 | 73.82% | 14.86 | 19.50 | 24.97 |
