永顺生物 互联互通 融押解禁 (2026-01-21) 官网 (广东 839729.bj) | 68.12 | 4.26 | 1.31% | 上市时间2020-07-27股价9.89元涨跌幅-0.20%成交金额1,775.64万元换手率2.33%市值27.03亿元A股市值27.03亿元流通市值7.60亿元自由流通市值7.60亿元总股东人数4,196.00人均自由流通市值18.11万元总股本2.73亿流通A股7,682.50万上市至今年化投资收益率-1.07%融资融券余额占流通A股市值比例0.95% (融资余额722.03万元融券余额0元2025-08-12) 质押股数与前十大股东持股之比0%2025 中报 公告日期2025-08-26 | |||
| 所属三级行业动物保健 (申万) | 市盈率 | 80.46 | 市净率 | 2.38 | 股息率 | 1.01% | 申万:农林牧渔动物保健动物保健申万2021版:农林牧渔动物保健动物保健国证:医药卫生生物科技生物科技 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
永顺生物(839729) - 历史市盈率及分位点走势图
最后更新于：2025-08-13
市盈率
- 当前值:68.12
- 84.16%
- 65.44
- 30.26
- 22.34
- 最大值:118.64
- 平均值:40.16
- 最小值:17.61
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-13 | 9.89元 | 68.12 | 84.16% | 22.34 | 30.26 | 65.44 |
| 2025-08-12 | 9.91元 | 68.26 | 84.28% | 22.34 | 30.26 | 65.42 |
| 2025-08-11 | 10.01元 | 68.95 | 85.52% | 22.34 | 30.26 | 65.37 |
| 2025-08-08 | 9.87元 | 67.99 | 84.46% | 22.34 | 30.29 | 65.25 |
| 2025-08-07 | 9.93元 | 68.40 | 84.73% | 22.34 | 30.29 | 65.23 |
| 2025-08-06 | 10.02元 | 69.02 | 85.67% | 22.34 | 30.26 | 65.23 |
| 2025-08-05 | 10.10元 | 69.57 | 86.48% | 22.34 | 30.26 | 65.15 |
| 2025-08-04 | 10.10元 | 69.57 | 86.62% | 22.34 | 30.26 | 65.09 |
| 2025-08-01 | 10.26元 | 70.67 | 87.62% | 22.34 | 30.28 | 65.06 |
| 2025-07-31 | 9.65元 | 66.47 | 83.22% | 22.34 | 30.28 | 64.95 |
| 2025-07-30 | 10.02元 | 69.02 | 86.23% | 22.34 | 30.26 | 64.89 |
| 2025-07-29 | 9.84元 | 67.78 | 85.10% | 22.34 | 30.26 | 64.87 |
| 2025-07-28 | 9.84元 | 67.78 | 85.24% | 22.34 | 30.26 | 64.87 |
| 2025-07-25 | 9.91元 | 68.26 | 85.42% | 22.34 | 30.25 | 64.82 |
| 2025-07-24 | 10.16元 | 69.98 | 86.93% | 22.34 | 30.24 | 64.78 |
| 2025-07-23 | 9.79元 | 67.43 | 84.85% | 22.34 | 30.23 | 64.68 |
| 2025-07-22 | 9.80元 | 67.50 | 85.24% | 22.34 | 30.23 | 64.68 |
| 2025-07-21 | 9.58元 | 65.99 | 83.59% | 22.34 | 30.21 | 64.68 |
| 2025-07-18 | 9.42元 | 64.89 | 81.16% | 22.34 | 30.19 | 64.59 |
| 2025-07-17 | 9.57元 | 65.92 | 83.36% | 22.34 | 30.17 | 64.59 |
| 2025-07-16 | 9.73元 | 67.02 | 84.71% | 22.34 | 30.15 | 64.33 |
| 2025-07-15 | 9.53元 | 65.64 | 83.31% | 22.34 | 30.14 | 64.31 |
| 2025-07-14 | 9.57元 | 65.92 | 83.59% | 22.34 | 30.12 | 64.31 |
| 2025-07-11 | 9.58元 | 65.99 | 83.91% | 22.34 | 30.10 | 64.27 |
