期货
最后更新于：2026-04-03
加载中......
| 日期 | 铜期货价格 |
|---|---|
| 2026-04-03 | 6,245.94 |
| 2026-04-02 | 6,221.93 |
| 2026-04-01 | 6,296.56 |
| 2026-03-31 | 6,186.89 |
| 2026-03-30 | 6,214.15 |
| 2026-03-27 | 6,225.18 |
| 2026-03-26 | 6,187.54 |
| 2026-03-25 | 6,203.11 |
| 2026-03-24 | 6,101.88 |
| 2026-03-23 | 5,976.64 |
| 2026-03-20 | 6,147.96 |
| 2026-03-19 | 6,127.19 |
| 2026-03-18 | 6,399.09 |
| 2026-03-17 | 6,451.65 |
| 2026-03-16 | 6,475.79 |
| 2026-03-13 | 6,514.86 |
| 2026-03-12 | 6,558.73 |
| 2026-03-11 | 6,566.77 |
| 2026-03-10 | 6,587.93 |
| 2026-03-09 | 6,501.62 |
| 2026-03-06 | 6,557.43 |
| 2026-03-05 | 6,559.38 |
| 2026-03-04 | 6,597.01 |
| 2026-03-03 | 6,625.57 |