国债 - 中债 (股债收益率模型)
最后更新于：2024-12-20
®基础数据源自于中国债券信息网。
加载中......
加载中......
| 日期 | 一年期收益率 | 二年期收益率 | 三年期收益率 | 五年期收益率 | 七年期收益率 | 十年期收益率 | 二十年期收益率 |
|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.98% | 1.07% | 1.11% | 1.37% | 1.61% | 1.70% | 2.00% |
| 2024-12-19 | 1.04% | 1.13% | 1.17% | 1.42% | 1.65% | 1.74% | 2.05% |
| 2024-12-18 | 1.08% | 1.14% | 1.20% | 1.45% | 1.67% | 1.76% | 2.05% |
| 2024-12-17 | 1.11% | 1.17% | 1.21% | 1.44% | 1.64% | 1.72% | 2.02% |
| 2024-12-16 | 1.12% | 1.16% | 1.21% | 1.42% | 1.63% | 1.72% | 2.00% |
| 2024-12-13 | 1.16% | 1.18% | 1.25% | 1.44% | 1.66% | 1.78% | 2.05% |
| 2024-12-12 | 1.21% | 1.23% | 1.31% | 1.48% | 1.69% | 1.82% | 2.08% |
| 2024-12-11 | 1.28% | 1.26% | 1.33% | 1.53% | 1.71% | 1.82% | 2.09% |
| 2024-12-10 | 1.31% | 1.26% | 1.34% | 1.55% | 1.73% | 1.85% | 2.10% |
| 2024-12-09 | 1.35% | 1.32% | 1.38% | 1.59% | 1.79% | 1.92% | 2.16% |
| 2024-12-06 | 1.35% | 1.32% | 1.38% | 1.61% | 1.82% | 1.95% | 2.19% |
| 2024-12-05 | 1.35% | 1.30% | 1.37% | 1.61% | 1.82% | 1.95% | 2.17% |
| 2024-12-04 | 1.34% | 1.30% | 1.38% | 1.60% | 1.82% | 1.96% | 2.17% |
| 2024-12-03 | 1.35% | 1.33% | 1.39% | 1.63% | 1.84% | 1.99% | 2.20% |
| 2024-12-02 | 1.35% | 1.32% | 1.38% | 1.62% | 1.83% | 1.98% | 2.20% |
| 2024-11-29 | 1.37% | 1.37% | 1.41% | 1.66% | 1.88% | 2.02% | 2.23% |
| 2024-11-28 | 1.38% | 1.39% | 1.44% | 1.68% | 1.88% | 2.03% | 2.25% |
| 2024-11-27 | 1.38% | 1.39% | 1.45% | 1.70% | 1.90% | 2.06% | 2.28% |
| 2024-11-26 | 1.39% | 1.39% | 1.46% | 1.70% | 1.90% | 2.07% | 2.28% |
| 2024-11-25 | 1.36% | 1.39% | 1.45% | 1.69% | 1.90% | 2.07% | 2.28% |
| 2024-11-22 | 1.35% | 1.39% | 1.45% | 1.70% | 1.92% | 2.08% | 2.30% |
| 2024-11-21 | 1.35% | 1.38% | 1.44% | 1.70% | 1.92% | 2.08% | 2.31% |
| 2024-11-20 | 1.35% | 1.40% | 1.45% | 1.71% | 1.95% | 2.10% | 2.34% |
| 2024-11-19 | 1.36% | 1.40% | 1.46% | 1.71% | 1.94% | 2.09% | 2.32% |
| 2024-11-18 | 1.37% | 1.41% | 1.48% | 1.72% | 1.96% | 2.11% | 2.34% |
| 2024-11-15 | 1.39% | 1.40% | 1.48% | 1.71% | 1.94% | 2.09% | 2.31% |
| 2024-11-14 | 1.39% | 1.41% | 1.48% | 1.71% | 1.94% | 2.08% | 2.30% |
| 2024-11-13 | 1.40% | 1.42% | 1.50% | 1.72% | 1.95% | 2.09% | 2.29% |
| 2024-11-12 | 1.40% | 1.41% | 1.50% | 1.71% | 1.93% | 2.07% | 2.27% |
| 2024-11-11 | 1.40% | 1.41% | 1.51% | 1.74% | 1.96% | 2.09% | 2.29% |
| 2024-11-08 | 1.41% | 1.42% | 1.50% | 1.74% | 1.98% | 2.11% | 2.31% |
| 2024-11-07 | 1.40% | 1.42% | 1.50% | 1.76% | 1.98% | 2.11% | 2.31% |
| 2024-11-06 | 1.41% | 1.44% | 1.52% | 1.77% | 2.00% | 2.12% | 2.32% |
| 2024-11-05 | 1.41% | 1.44% | 1.53% | 1.77% | 1.99% | 2.11% | 2.31% |
| 2024-11-04 | 1.40% | 1.43% | 1.56% | 1.78% | 2.01% | 2.13% | 2.33% |
| 2024-11-01 | 1.41% | 1.43% | 1.56% | 1.77% | 2.02% | 2.14% | 2.33% |
| 2024-10-31 | 1.43% | 1.45% | 1.58% | 1.79% | 2.03% | 2.15% | 2.35% |
| 2024-10-30 | 1.45% | 1.47% | 1.61% | 1.82% | 2.05% | 2.16% | 2.37% |
| 2024-10-29 | 1.44% | 1.49% | 1.62% | 1.83% | 2.05% | 2.16% | 2.37% |
| 2024-10-28 | 1.41% | 1.50% | 1.64% | 1.83% | 2.05% | 2.16% | 2.38% |
| 2024-10-25 | 1.42% | 1.50% | 1.65% | 1.84% | 2.04% | 2.15% | 2.36% |
| 2024-10-24 | 1.43% | 1.56% | 1.69% | 1.85% | 2.06% | 2.17% | 2.35% |
| 2024-10-23 | 1.43% | 1.57% | 1.69% | 1.84% | 2.05% | 2.16% | 2.35% |
| 2024-10-22 | 1.43% | 1.55% | 1.67% | 1.83% | 2.04% | 2.15% | 2.34% |
| 2024-10-21 | 1.44% | 1.53% | 1.64% | 1.79% | 2.01% | 2.12% | 2.32% |
| 2024-10-18 | 1.43% | 1.50% | 1.61% | 1.79% | 2.00% | 2.12% | 2.32% |
| 2024-10-17 | 1.43% | 1.48% | 1.60% | 1.78% | 1.99% | 2.11% | 2.30% |
| 2024-10-16 | 1.45% | 1.55% | 1.65% | 1.82% | 2.02% | 2.13% | 2.34% |
| 2024-10-15 | 1.45% | 1.56% | 1.65% | 1.81% | 2.01% | 2.13% | 2.32% |
| 2024-10-14 | 1.45% | 1.56% | 1.66% | 1.82% | 2.04% | 2.14% | 2.32% |
