希慎兴业
港股通 官网
( 00014.hk)
市盈率-18.99市净率0.18市销率3.66股息率9.20%上市时间1981-09-18股价11.74港币 (1.21% , 2,289.19万港币) 市值120.57亿港币总股本10.27亿上市至今年化投资收益率4.63%港股通持仓占H股比例0.38%累计做空占H股本比0.66%
所属三级行业地产投资 (恒生) 市盈率-45.01市净率0.23市销率2.80股息率6.81%
所属指数指数纳入纳出
备注 (2): 双击编辑备注
发表讨论

希慎兴业(00014) - 历史互联互通持仓和股价走势图

最后更新于:2024-12-18

数据选项
选择时间范围:
起始时间
结束时间
®基础数据源自香港交易所交易所数据T+2结算。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
股本计算采用流通H股。净流入金额 = 净买入股数 * 成交均价查看券商持仓
日期净买入股数成交占比净买入金额持仓金额(比例)股价(涨跌幅)持仓比例变化排名
12-20 (周五)-------- (--) 11.74港币 (1.21%)
12-19 (周四)-------- (--) 11.60港币 (-1.19%)
12-18 (周三)3.70万3.71%43.37万港币4,615.02万港币 (0.38%) 11.74港币 (0.34%) 316/722
12-17 (周二)8.60万4.97%100.78万港币4,556.00万港币 (0.38%) 11.70港币 (-1.02%)
12-16 (周一)34.90万17.82%414.17万港币4,501.08万港币 (0.37%) 11.82港币 (-2.15%)
12-13 (周五)32.60万7.80%395.62万港币4,178.50万港币 (0.34%) 12.08港币 (-4.13%)
12-12 (周四)2.80万2.88%35.23万港币3,947.61万港币 (0.31%) 12.60港币 (0.64%)
近5个交易日82.60万8.40%989.16万港币净收益 -19.43万港币 (-1.96%) (-6.23%) 253/722
12-11 (周三)6.90万6.24%87.01万港币3,887.49万港币 (0.30%) 12.52港币 (-1.11%)
12-10 (周二)-1.70万-1.13%-21.74万港币3,843.60万港币 (0.30%) 12.66港币 (-1.25%)
12-09 (周一)3.10万0.73%38.74万港币3,913.97万港币 (0.30%) 12.82港币 (0.47%)
12-06 (周五)6,000.000.68%7.69万港币3,856.10万港币 (0.29%) 12.76港币 (0.00%)
12-05 (周四)3.80万4.96%48.33万港币3,848.44万港币 (0.29%) 12.76港币 (0.47%)
12-04 (周三)1.60万4.26%20.29万港币3,782.09万港币 (0.29%) 12.70港币 (0.00%)
12-03 (周二)3.50万3.73%44.34万港币3,761.77万港币 (0.29%) 12.70港币 (0.95%)
12-02 (周一)-4,000.00-0.34%-5.04万港币3,682.19万港币 (0.29%) 12.58港币 (0.48%)
11-29 (周五)3.00万3.36%37.65万港币3,669.64万港币 (0.29%) 12.52港币 (-0.48%)
11-28 (周四)-1.40万-1.93%-17.65万港币3,649.48万港币 (0.28%) 12.58港币 (0.64%)
11-27 (周三)-2,000.00-0.24%-2.48万港币3,643.78万港币 (0.28%) 12.50港币 (0.32%)
11-26 (周二)-9,000.00-1.03%-11.20万港币3,634.61万港币 (0.28%) 12.46港币 (0.16%)
11-25 (周一)6,000.000.57%7.45万港币3,639.97万港币 (0.28%) 12.44港币 (-0.16%)
11-22 (周五)-3.20万-2.70%-39.95万港币3,638.34万港币 (0.28%) 12.46港币 (-1.11%)
11-21 (周四)1.20万1.57%15.12万港币3,719.55万港币 (0.29%) 12.60港币 (0.00%)
近20个交易日99.10万3.65%1,197.71万港币净收益 -34.28万港币 (-2.86%) (-6.83%) 335/722
11-20 (周三)-7,000.00-0.90%-8.80万港币3,704.43万港币 (0.29%) 12.60港币 (0.80%)
11-19 (周二)1.00万2.64%12.49万港币3,683.78万港币 (0.29%) 12.50港币 (0.64%)
11-18 (周一)9,000.000.67%11.27万港币3,647.78万港币 (0.29%) 12.42港币 (-0.80%)
11-15 (周五)-4.00万-6.28%-50.27万港币3,665.88万港币 (0.29%) 12.52港币 (0.97%)
11-14 (周四)2.70万1.90%33.54万港币3,680.34万港币 (0.29%) 12.40港币 (-1.43%)
11-13 (周三)1.50万1.49%18.78万港币3,699.80万港币 (0.29%) 12.58港币 (-0.47%)
11-12 (周二)-2.50万-2.46%-31.62万港币3,698.49万港币 (0.28%) 12.64港币 (-0.32%)
11-11 (周一)-5,000.00-1.00%-6.31万港币3,741.89万港币 (0.29%) 12.68港币 (-0.31%)
近60个交易日134.40万1.20%1,674.56万港币净收益 -96.80万港币 (-5.78%) (-6.97%) 373/722
近120个交易日58.00万0.26%751.72万港币净收益 -85.91万港币 (-11.43%) (4.44%) 398/722
近240个交易日-123.21万-0.33%-1,638.19万港币净收益 -22.74万港币 (-1.39%) (-17.03%) 441/722