其士国际(00025) - 历史市现率走势图
最后更新于：2024-07-18
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-18 | 4.24港币 | -20.24 |
| 2024-07-16 | 4.35港币 | -20.77 |
| 2024-07-15 | 4.28港币 | -20.44 |
| 2024-07-12 | 4.20港币 | -20.05 |
| 2024-07-09 | 4.40港币 | -21.01 |
| 2024-06-27 | 4.40港币 | -21.01 |
| 2024-06-25 | 4.40港币 | -21.01 |
| 2024-06-17 | 4.40港币 | -21.01 |
| 2024-06-13 | 4.45港币 | -21.25 |
| 2024-06-05 | 4.45港币 | -21.25 |
| 2024-06-03 | 4.38港币 | -20.91 |
| 2024-05-30 | 4.45港币 | -21.25 |
| 2024-05-27 | 4.56港币 | -21.77 |
| 2024-05-21 | 4.51港币 | -21.53 |
| 2024-05-20 | 4.51港币 | -21.53 |
| 2024-05-17 | 4.48港币 | -21.39 |
| 2024-05-16 | 4.50港币 | -21.49 |
| 2024-05-13 | 4.41港币 | -21.06 |
| 2024-05-10 | 4.51港币 | -21.53 |
| 2024-05-09 | 4.51港币 | -21.53 |
| 2024-05-08 | 4.50港币 | -21.49 |
| 2024-05-02 | 4.24港币 | -20.24 |
| 2024-04-30 | 4.24港币 | -20.24 |
| 2024-04-26 | 4.20港币 | -20.05 |
