航天控股(00031) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 0.39港币 | 5.14 |
| 2024-11-20 | 0.38港币 | 5.00 |
| 2024-11-19 | 0.39港币 | 5.20 |
| 2024-11-18 | 0.39港币 | 5.14 |
| 2024-11-15 | 0.38港币 | 5.00 |
| 2024-11-14 | 0.38港币 | 5.00 |
| 2024-11-13 | 0.39港币 | 5.20 |
| 2024-11-12 | 0.41港币 | 5.47 |
| 2024-11-11 | 0.43港币 | 5.74 |
| 2024-11-08 | 0.44港币 | 5.87 |
| 2024-11-07 | 0.43港币 | 5.67 |
| 2024-11-06 | 0.43港币 | 5.74 |
| 2024-11-05 | 0.45港币 | 6.00 |
| 2024-11-04 | 0.44港币 | 5.80 |
| 2024-11-01 | 0.44港币 | 5.80 |
| 2024-10-31 | 0.44港币 | 5.87 |
| 2024-10-30 | 0.45港币 | 6.00 |
| 2024-10-29 | 0.43港币 | 5.74 |
| 2024-10-28 | 0.43港币 | 5.74 |
| 2024-10-25 | 0.44港币 | 5.80 |
| 2024-10-24 | 0.44港币 | 5.80 |
| 2024-10-23 | 0.46港币 | 6.07 |
| 2024-10-22 | 0.45港币 | 5.94 |
| 2024-10-21 | 0.46港币 | 6.14 |
