航天控股(00031) - 历史市现率走势图
最后更新于：2025-01-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-01-09 | 0.35港币 | 4.60 |
| 2025-01-08 | 0.34港币 | 4.47 |
| 2025-01-07 | 0.35港币 | 4.60 |
| 2025-01-06 | 0.36港币 | 4.80 |
| 2025-01-03 | 0.36港币 | 4.80 |
| 2025-01-02 | 0.36港币 | 4.74 |
| 2024-12-31 | 0.36港币 | 4.80 |
| 2024-12-30 | 0.36港币 | 4.80 |
| 2024-12-27 | 0.36港币 | 4.80 |
| 2024-12-24 | 0.36港币 | 4.80 |
| 2024-12-23 | 0.36港币 | 4.80 |
| 2024-12-20 | 0.36港币 | 4.74 |
| 2024-12-19 | 0.37港币 | 4.87 |
| 2024-12-18 | 0.37港币 | 4.87 |
| 2024-12-17 | 0.37港币 | 4.87 |
| 2024-12-16 | 0.37港币 | 4.87 |
| 2024-12-13 | 0.37港币 | 4.94 |
| 2024-12-12 | 0.38港币 | 5.00 |
| 2024-12-11 | 0.38港币 | 5.07 |
| 2024-12-10 | 0.39港币 | 5.20 |
| 2024-12-09 | 0.39港币 | 5.20 |
| 2024-12-06 | 0.38港币 | 5.07 |
| 2024-12-05 | 0.38港币 | 5.00 |
| 2024-12-04 | 0.38港币 | 5.00 |
