( 00033.hk) | -44.25 | 2.55 | 7.81 | 0.00% | 上市时间2007-11-19股价3.17港币 (-4.23% , 259.65万港币) 市值17.70亿港币总股本5.58亿上市至今年化投资收益率-19.25% | ||||
| 所属三级行业玩具及消闲用品 (恒生) | 市盈率 | 62.87 | 市净率 | 3.92 | 市销率 | 4.96 | 股息率 | 0.91% | |
| 备注 (0): | 双击编辑备注 |
INTLGENIUS(00033) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 3.17港币 | -90.12 |
| 2024-11-21 | 3.31港币 | -94.10 |
| 2024-11-20 | 3.48港币 | -98.93 |
| 2024-11-19 | 3.40港币 | -96.66 |
| 2024-11-18 | 3.39港币 | -96.38 |
| 2024-11-15 | 3.38港币 | -96.09 |
| 2024-11-14 | 3.25港币 | -92.40 |
| 2024-11-13 | 3.41港币 | -96.94 |
| 2024-11-12 | 3.38港币 | -96.09 |
| 2024-11-11 | 3.52港币 | -100.07 |
| 2024-11-08 | 3.51港币 | -99.79 |
| 2024-11-07 | 3.47港币 | -98.65 |
| 2024-11-06 | 3.59港币 | -102.06 |
| 2024-11-05 | 3.69港币 | -104.91 |
| 2024-11-04 | 3.79港币 | -107.75 |
| 2024-11-01 | 3.81港币 | -108.32 |
| 2024-10-31 | 3.80港币 | -108.03 |
| 2024-10-30 | 3.88港币 | -110.31 |
| 2024-10-29 | 3.70港币 | -105.19 |
| 2024-10-28 | 3.75港币 | -106.61 |
| 2024-10-25 | 3.91港币 | -111.16 |
| 2024-10-24 | 3.83港币 | -108.89 |
| 2024-10-23 | 4.11港币 | -116.85 |
| 2024-10-22 | 3.84港币 | -109.17 |
