远东酒店实业(00037) - 历史市销率及分位点走势图
最后更新于:2024-12-20
日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-12-20 | 0.51港币 | 16.24 | 79.92% | 10.11 | 12.56 | 16.24 |
2024-12-19 | 0.52港币 | 16.56 | 81.00% | 10.11 | 12.54 | 16.24 |
2024-12-18 | 0.52港币 | 16.56 | 81.11% | 10.11 | 12.53 | 16.12 |
2024-12-17 | 0.53港币 | 16.88 | 82.99% | 10.11 | 12.53 | 16.12 |
2024-12-16 | 0.54港币 | 17.20 | 83.81% | 10.11 | 12.51 | 16.07 |
2024-12-13 | 0.54港币 | 17.20 | 83.99% | 10.05 | 12.49 | 16.07 |
2024-12-12 | 0.54港币 | 17.20 | 84.12% | 9.97 | 12.49 | 16.00 |
2024-12-11 | 0.54港币 | 17.20 | 84.24% | 9.97 | 12.49 | 15.95 |
2024-12-10 | 0.54港币 | 17.20 | 84.35% | 9.97 | 12.49 | 15.78 |
2024-12-09 | 0.52港币 | 16.56 | 82.04% | 9.97 | 12.44 | 15.78 |
2024-12-06 | 0.52港币 | 16.56 | 82.23% | 9.67 | 12.39 | 15.74 |
2024-12-05 | 0.52港币 | 16.56 | 82.36% | 9.67 | 12.39 | 15.44 |
2024-12-04 | 0.52港币 | 16.56 | 82.47% | 9.67 | 12.39 | 15.44 |
2024-12-03 | 0.52港币 | 16.56 | 82.59% | 9.67 | 12.39 | 15.44 |
2024-12-02 | 0.51港币 | 16.24 | 81.77% | 9.67 | 12.39 | 15.44 |
2024-11-29 | 0.52港币 | 16.56 | 82.77% | 9.53 | 12.38 | 15.44 |
2024-11-28 | 0.52港币 | 13.20 | 58.21% | 9.53 | 12.38 | 15.44 |
2024-11-27 | 0.52港币 | 13.20 | 58.29% | 9.53 | 12.38 | 15.44 |
2024-11-26 | 0.53港币 | 13.46 | 63.54% | 9.53 | 12.38 | 15.44 |
2024-11-25 | 0.51港币 | 12.95 | 55.78% | 9.53 | 12.38 | 15.44 |
2024-11-22 | 0.51港币 | 12.95 | 56.04% | 9.38 | 12.35 | 15.44 |
2024-11-21 | 0.52港币 | 13.20 | 58.62% | 9.23 | 12.32 | 15.44 |
2024-11-20 | 0.52港币 | 13.20 | 58.70% | 9.23 | 12.32 | 15.44 |
2024-11-19 | 0.52港币 | 13.20 | 58.78% | 9.23 | 12.32 | 15.44 |