卜蜂国际(00043) - 历史市现率走势图
最后更新于：2021-12-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2021-12-17 | 1.14港币 | 5.19 |
| 2021-12-16 | 1.14港币 | 5.19 |
| 2021-12-15 | 1.10港币 | 5.01 |
| 2021-12-14 | 1.12港币 | 5.10 |
| 2021-12-13 | 1.09港币 | 4.96 |
| 2021-12-10 | 1.12港币 | 5.10 |
| 2021-12-09 | 1.10港币 | 5.01 |
| 2021-12-08 | 1.11港币 | 5.06 |
| 2021-12-07 | 1.11港币 | 5.06 |
| 2021-12-06 | 1.10港币 | 5.01 |
| 2021-12-03 | 1.10港币 | 5.01 |
| 2021-12-02 | 1.11港币 | 5.06 |
| 2021-12-01 | 1.11港币 | 5.06 |
| 2021-11-30 | 1.11港币 | 5.06 |
| 2021-11-29 | 1.12港币 | 5.10 |
| 2021-11-26 | 1.12港币 | 5.10 |
| 2021-11-25 | 1.11港币 | 5.06 |
| 2021-11-24 | 1.12港币 | 5.10 |
| 2021-11-23 | 1.11港币 | 5.06 |
| 2021-11-22 | 1.09港币 | 4.96 |
| 2021-11-19 | 1.09港币 | 4.96 |
| 2021-11-18 | 1.09港币 | 4.96 |
| 2021-11-17 | 1.09港币 | 4.96 |
| 2021-11-16 | 1.10港币 | 5.01 |
