新威国际(00058) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.60港币 | -43.66 |
| 2024-11-21 | 0.60港币 | -43.66 |
| 2024-11-20 | 0.61港币 | -44.39 |
| 2024-11-19 | 0.57港币 | -41.48 |
| 2024-11-18 | 0.60港币 | -43.66 |
| 2024-11-15 | 0.63港币 | -45.85 |
| 2024-11-14 | 0.64港币 | -46.57 |
| 2024-11-13 | 0.69港币 | -50.21 |
| 2024-11-12 | 0.64港币 | -46.57 |
| 2024-11-11 | 0.68港币 | -49.48 |
| 2024-11-08 | 0.70港币 | -50.94 |
| 2024-11-07 | 0.70港币 | -50.94 |
| 2024-11-06 | 0.62港币 | -45.12 |
| 2024-11-05 | 0.52港币 | -37.84 |
| 2024-11-04 | 0.54港币 | -39.30 |
| 2024-11-01 | 0.54港币 | -39.30 |
| 2024-10-31 | 0.59港币 | -42.93 |
| 2024-10-30 | 0.61港币 | -44.39 |
| 2024-10-29 | 0.60港币 | -43.66 |
| 2024-10-28 | 0.64港币 | -46.57 |
| 2024-10-25 | 0.64港币 | -46.57 |
| 2024-10-24 | 0.51港币 | -37.11 |
| 2024-10-23 | 0.58港币 | -42.21 |
| 2024-10-22 | 0.75港币 | -54.58 |
