香港食品投资(00060) - 历史市现率走势图
最后更新于：2024-07-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-17 | 0.54港币 | -34.83 |
| 2024-07-15 | 0.55港币 | -35.48 |
| 2024-07-10 | 0.53港币 | -34.19 |
| 2024-07-09 | 0.52港币 | -33.54 |
| 2024-07-08 | 0.52港币 | -33.54 |
| 2024-06-27 | 0.54港币 | -34.83 |
| 2024-06-20 | 0.55港币 | -35.48 |
| 2024-06-19 | 0.56港币 | -36.12 |
| 2024-06-13 | 0.55港币 | -35.48 |
| 2024-05-28 | 0.57港币 | -36.77 |
| 2024-05-21 | 0.59港币 | -38.06 |
| 2024-04-10 | 0.64港币 | -41.29 |
| 2024-04-09 | 0.57港币 | -36.77 |
| 2024-04-03 | 0.52港币 | -33.54 |
| 2024-03-22 | 0.54港币 | -34.83 |
| 2024-03-15 | 0.52港币 | -33.54 |
| 2024-02-05 | 0.54港币 | -34.83 |
| 2024-02-01 | 0.56港币 | -36.12 |
| 2024-01-22 | 0.56港币 | -36.12 |
| 2024-01-10 | 0.56港币 | -36.12 |
| 2024-01-09 | 0.58港币 | -37.41 |
| 2024-01-08 | 0.57港币 | -36.77 |
| 2024-01-05 | 0.55港币 | -35.48 |
| 2024-01-03 | 0.55港币 | -35.48 |
