弘海高新资源(00065) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.11港币 | 1.21 | 0.46% | 1.65 | 2.51 | 3.99 |
| 2024-07-19 | 0.11港币 | 1.23 | 0.77% | 1.65 | 2.52 | 4.01 |
| 2024-07-18 | 0.12港币 | 1.25 | 1.08% | 1.66 | 2.52 | 4.01 |
| 2024-07-17 | 0.12港币 | 1.33 | 2.62% | 1.66 | 2.52 | 4.01 |
| 2024-07-16 | 0.12港币 | 1.30 | 1.85% | 1.66 | 2.52 | 4.01 |
| 2024-07-15 | 0.12港币 | 1.29 | 1.70% | 1.67 | 2.52 | 4.01 |
| 2024-07-12 | 0.12港币 | 1.34 | 2.31% | 1.67 | 2.55 | 4.01 |
| 2024-07-11 | 0.13港币 | 1.40 | 6.32% | 1.67 | 2.56 | 4.01 |
| 2024-07-10 | 0.13港币 | 1.37 | 3.55% | 1.67 | 2.57 | 4.01 |
| 2024-07-09 | 0.13港币 | 1.40 | 6.18% | 1.67 | 2.57 | 4.08 |
| 2024-07-08 | 0.13港币 | 1.39 | 4.33% | 1.67 | 2.57 | 4.08 |
| 2024-07-05 | 0.13港币 | 1.42 | 7.24% | 1.68 | 2.57 | 4.01 |
| 2024-07-04 | 0.14港币 | 1.56 | 14.33% | 1.68 | 2.57 | 4.01 |
| 2024-07-03 | 0.15港币 | 1.66 | 18.21% | 1.69 | 2.57 | 4.01 |
| 2024-07-02 | 0.15港币 | 1.61 | 15.92% | 1.69 | 2.57 | 4.08 |
| 2024-06-28 | 0.16港币 | 1.69 | 20.03% | 1.69 | 2.57 | 4.01 |
| 2024-06-27 | 0.16港币 | 1.69 | 20.03% | 1.69 | 2.57 | 4.01 |
| 2024-06-26 | 0.16港币 | 1.73 | 21.45% | 1.69 | 2.57 | 4.01 |
| 2024-06-25 | 0.16港币 | 1.73 | 21.48% | 1.69 | 2.57 | 4.08 |
| 2024-06-24 | 0.16港币 | 1.71 | 20.56% | 1.69 | 2.57 | 4.08 |
| 2024-06-21 | 0.16港币 | 1.79 | 24.19% | 1.69 | 2.58 | 4.08 |
| 2024-06-20 | 0.16港币 | 1.73 | 21.26% | 1.69 | 2.60 | 4.13 |
| 2024-06-19 | 0.16港币 | 1.77 | 23.61% | 1.69 | 2.60 | 4.13 |
| 2024-06-18 | 0.16港币 | 1.70 | 20.25% | 1.69 | 2.60 | 4.18 |
