弘海高新资源(00065) - 历史市销率及分位点走势图
最后更新于：2024-12-23
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-23 | 0.32港币 | 0.33 | 0.00% | 1.40 | 2.01 | 3.29 |
| 2024-12-20 | 0.32港币 | 0.33 | 0.00% | 1.40 | 2.00 | 3.29 |
| 2024-12-19 | 0.34港币 | 0.36 | 0.68% | 1.40 | 2.00 | 3.29 |
| 2024-12-18 | 0.34港币 | 0.36 | 0.68% | 1.40 | 2.00 | 3.29 |
| 2024-12-17 | 0.36港币 | 0.37 | 0.95% | 1.40 | 2.01 | 3.29 |
| 2024-12-16 | 0.36港币 | 0.37 | 0.95% | 1.40 | 2.01 | 3.29 |
| 2024-12-13 | 0.36港币 | 0.38 | 1.09% | 1.40 | 2.00 | 3.29 |
| 2024-12-12 | 0.37港币 | 0.39 | 1.49% | 1.40 | 2.00 | 3.29 |
| 2024-12-11 | 0.36港币 | 0.38 | 1.09% | 1.40 | 2.00 | 3.29 |
| 2024-12-10 | 0.36港币 | 0.38 | 1.09% | 1.40 | 2.01 | 3.29 |
| 2024-12-09 | 0.37港币 | 0.39 | 1.22% | 1.40 | 2.01 | 3.29 |
| 2024-12-06 | 0.37港币 | 0.39 | 1.22% | 1.40 | 2.00 | 3.29 |
| 2024-12-05 | 0.37港币 | 0.39 | 1.22% | 1.40 | 2.00 | 3.29 |
| 2024-12-04 | 0.38港币 | 0.40 | 1.36% | 1.40 | 2.00 | 3.29 |
| 2024-12-03 | 0.40港币 | 0.42 | 1.36% | 1.40 | 2.01 | 3.29 |
| 2024-12-02 | 0.36港币 | 0.37 | 0.95% | 1.40 | 2.01 | 3.29 |
| 2024-11-29 | 0.37港币 | 0.39 | 1.09% | 1.40 | 2.00 | 3.29 |
| 2024-11-28 | 0.35港币 | 0.37 | 0.81% | 1.40 | 2.00 | 3.29 |
| 2024-11-27 | 0.34港币 | 0.36 | 0.68% | 1.40 | 2.00 | 3.29 |
| 2024-11-26 | 0.32港币 | 0.34 | 0.00% | 1.40 | 2.01 | 3.29 |
| 2024-11-25 | 0.34港币 | 0.35 | 0.41% | 1.40 | 2.01 | 3.29 |
| 2024-11-22 | 0.33港币 | 0.35 | 0.14% | 1.40 | 2.01 | 3.29 |
| 2024-11-21 | 0.33港币 | 0.35 | 0.14% | 1.41 | 2.01 | 3.29 |
| 2024-11-20 | 0.33港币 | 0.34 | 0.00% | 1.41 | 2.01 | 3.29 |
