亚洲果业(00073) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 2.80港币 | -1.60 |
| 2024-11-18 | 2.70港币 | -1.55 |
| 2024-11-15 | 2.75港币 | -1.58 |
| 2024-11-14 | 2.75港币 | -1.58 |
| 2024-11-13 | 2.75港币 | -1.58 |
| 2024-11-12 | 3.07港币 | -1.76 |
| 2024-11-11 | 3.20港币 | -1.83 |
| 2024-11-08 | 3.00港币 | -1.72 |
| 2024-11-07 | 3.00港币 | -1.72 |
| 2024-11-06 | 3.00港币 | -1.72 |
| 2024-11-05 | 3.00港币 | -1.72 |
| 2024-10-29 | 2.90港币 | -1.66 |
| 2024-10-25 | 2.90港币 | -1.66 |
| 2024-10-24 | 2.90港币 | -1.66 |
| 2024-10-23 | 2.90港币 | -1.66 |
| 2024-10-22 | 2.90港币 | -1.66 |
| 2024-10-21 | 2.90港币 | -1.66 |
| 2024-10-18 | 2.90港币 | -1.66 |
| 2024-10-17 | 2.90港币 | -1.64 |
| 2024-10-16 | 2.90港币 | -1.64 |
| 2024-10-15 | 2.99港币 | -1.69 |
| 2024-10-10 | 3.04港币 | -1.72 |
| 2024-10-09 | 3.04港币 | -1.72 |
| 2024-10-08 | 3.04港币 | -1.72 |
