疯狂体育(00082) - 历史市现率走势图
最后更新于：2024-11-25
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-25 | 0.10港币 | 65.43 |
| 2024-11-22 | 0.10港币 | 64.80 |
| 2024-11-21 | 0.10港币 | 64.16 |
| 2024-11-20 | 0.11港币 | 67.34 |
| 2024-11-19 | 0.11港币 | 69.88 |
| 2024-11-18 | 0.11港币 | 70.51 |
| 2024-11-15 | 0.11港币 | 71.78 |
| 2024-11-14 | 0.11港币 | 69.88 |
| 2024-11-13 | 0.11港币 | 71.78 |
| 2024-11-12 | 0.12港币 | 73.05 |
| 2024-11-11 | 0.12港币 | 76.23 |
| 2024-11-08 | 0.12港币 | 76.87 |
| 2024-11-07 | 0.13港币 | 79.41 |
| 2024-11-06 | 0.13港币 | 79.41 |
| 2024-11-05 | 0.13港币 | 80.04 |
| 2024-11-04 | 0.12港币 | 75.59 |
| 2024-11-01 | 0.12港币 | 76.23 |
| 2024-10-31 | 0.12港币 | 76.23 |
| 2024-10-30 | 0.13港币 | 81.95 |
| 2024-10-29 | 0.13港币 | 82.58 |
| 2024-10-28 | 0.13港币 | 79.41 |
| 2024-10-25 | 0.13港币 | 80.68 |
| 2024-10-24 | 0.13港币 | 79.41 |
| 2024-10-23 | 0.14港币 | 85.76 |
