( 00096.hk) | 3.51 | 0.34 | 0.15 | 2.65% | 上市时间2005-10-13股价0.53港币 (1.92% , 34.44万港币) 市值3.37亿港币总股本6.37亿上市至今年化投资收益率-15.67% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 10.77 | 市净率 | 0.82 | 市销率 | 0.81 | 股息率 | 4.21% | |
| 备注 (0): | 双击编辑备注 |
友成控股(00096) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 0.53港币 | 3.51 | 3.95% | 3.85 | 5.48 | 7.37 |
| 2024-11-19 | 0.52港币 | 3.45 | 1.70% | 3.85 | 5.48 | 7.37 |
| 2024-11-18 | 0.53港币 | 3.51 | 3.41% | 3.91 | 5.50 | 7.37 |
| 2024-11-15 | 0.53港币 | 3.51 | 3.41% | 3.91 | 5.70 | 7.37 |
| 2024-11-14 | 0.50港币 | 3.32 | 1.14% | 3.91 | 5.77 | 7.37 |
| 2024-11-12 | 0.53港币 | 3.51 | 2.87% | 3.91 | 5.85 | 7.37 |
| 2024-11-08 | 0.55港币 | 3.65 | 4.05% | 3.91 | 5.85 | 7.37 |
| 2024-11-07 | 0.56港币 | 3.71 | 4.07% | 3.91 | 5.85 | 7.37 |
| 2024-11-06 | 0.57港币 | 3.78 | 5.85% | 3.95 | 5.85 | 7.37 |
| 2024-11-05 | 0.58港币 | 3.85 | 11.18% | 3.98 | 5.85 | 7.37 |
| 2024-11-04 | 0.58港币 | 3.85 | 11.18% | 4.04 | 5.92 | 7.37 |
| 2024-10-31 | 0.58港币 | 3.85 | 11.05% | 4.04 | 5.95 | 7.38 |
| 2024-10-30 | 0.56港币 | 3.71 | 4.09% | 4.08 | 5.97 | 7.38 |
| 2024-10-29 | 0.57港币 | 3.78 | 5.29% | 4.09 | 5.98 | 7.38 |
| 2024-10-28 | 0.58港币 | 3.85 | 10.06% | 4.11 | 6.07 | 7.38 |
| 2024-10-25 | 0.57港币 | 3.78 | 5.33% | 4.13 | 6.23 | 7.38 |
| 2024-10-23 | 0.57港币 | 3.78 | 5.36% | 4.13 | 6.31 | 7.38 |
| 2024-10-22 | 0.57港币 | 3.78 | 5.39% | 4.13 | 6.32 | 7.46 |
| 2024-10-21 | 0.56港币 | 3.71 | 4.19% | 4.15 | 6.33 | 7.48 |
| 2024-10-18 | 0.56港币 | 3.71 | 4.22% | 4.18 | 6.33 | 7.48 |
| 2024-10-17 | 0.59港币 | 3.91 | 10.30% | 4.18 | 6.33 | 7.48 |
| 2024-10-16 | 0.59港币 | 3.91 | 10.37% | 4.24 | 6.33 | 7.48 |
| 2024-10-15 | 0.59港币 | 3.91 | 10.43% | 4.31 | 6.33 | 7.48 |
| 2024-10-14 | 0.60港币 | 3.98 | 12.35% | 4.31 | 6.33 | 7.54 |
