( 00096.hk) | 5.92 | 0.53 | 0.24 | 1.74% | 上市时间2005-10-13股价0.81港币 (8.00% , 8,200.00港币) 市值5.16亿港币总股本6.37亿上市至今年化投资收益率-2.88% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 12.68 | 市净率 | 0.88 | 市销率 | 0.90 | 股息率 | 4.03% | |
| 备注 (0): | 双击编辑备注 |
友成控股(00096) - 历史市盈率及分位点走势图
最后更新于：2024-08-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-22 | 0.81港币 | 5.92 | 33.09% | 4.92 | 6.86 | 7.69 |
| 2024-08-19 | 0.75港币 | 5.48 | 28.99% | 4.92 | 6.87 | 7.69 |
| 2024-08-16 | 0.69港币 | 5.05 | 21.74% | 4.92 | 6.87 | 7.69 |
| 2024-08-15 | 0.59港币 | 4.31 | 8.70% | 4.92 | 6.87 | 7.69 |
| 2024-08-13 | 0.56港币 | 4.09 | 5.84% | 4.92 | 6.89 | 7.71 |
| 2024-08-05 | 0.49港币 | 3.58 | 1.46% | 4.95 | 6.91 | 7.77 |
| 2024-08-02 | 0.54港币 | 3.95 | 3.65% | 5.05 | 6.91 | 7.77 |
| 2024-07-04 | 0.43港币 | 3.14 | 0.00% | 5.05 | 6.92 | 7.85 |
| 2024-06-14 | 0.52港币 | 3.80 | 0.72% | 5.05 | 6.92 | 7.88 |
| 2024-06-07 | 0.65港币 | 4.75 | 12.86% | 5.05 | 6.97 | 7.98 |
| 2024-06-04 | 0.66港币 | 4.83 | 14.39% | 5.08 | 6.97 | 7.98 |
| 2024-06-03 | 0.63港币 | 4.61 | 11.51% | 5.14 | 6.97 | 8.08 |
| 2024-05-22 | 0.59港币 | 4.31 | 4.96% | 5.15 | 6.99 | 8.31 |
| 2024-05-21 | 0.81港币 | 5.92 | 24.29% | 5.23 | 7.00 | 8.31 |
| 2024-05-17 | 0.88港币 | 6.43 | 30.22% | 5.23 | 7.00 | 8.31 |
| 2024-05-09 | 0.75港币 | 5.48 | 20.86% | 5.23 | 7.04 | 8.46 |
| 2024-05-03 | 0.45港币 | 3.29 | 0.00% | 5.23 | 7.07 | 8.46 |
| 2024-04-17 | 0.52港币 | 3.80 | 0.00% | 5.50 | 7.07 | 8.54 |
| 2024-02-29 | 0.42港币 | 3.85 | 0.00% | 5.85 | 7.15 | 8.77 |
| 2024-02-27 | 0.45港币 | 4.13 | 0.70% | 5.85 | 7.15 | 8.77 |
| 2024-02-26 | 0.51港币 | 4.68 | 7.80% | 5.85 | 7.16 | 8.77 |
| 2024-02-19 | 0.56港币 | 5.14 | 15.00% | 5.95 | 7.17 | 8.77 |
| 2024-02-07 | 0.55港币 | 5.05 | 10.71% | 5.98 | 7.23 | 8.99 |
| 2024-01-29 | 0.50港币 | 4.54 | 4.93% | 6.15 | 7.37 | 9.41 |
