兴发铝业(00098) - 历史波动率和股价曲线图
最后更新于：2025-04-03
兴发铝业(00098) 的波动率为30.03%。最新更新于2025-04-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-03 | 8.13港币 | 30.03% |
| 2025-04-02 | 8.06港币 | 30.42% |
| 2025-04-01 | 8.07港币 | 30.33% |
| 2025-03-31 | 8.10港币 | 30.93% |
| 2025-03-28 | 8.07港币 | 31.19% |
| 2025-03-27 | 8.22港币 | 30.20% |
| 2025-03-26 | 8.08港币 | 30.60% |
| 2025-03-25 | 8.00港币 | 37.10% |
| 2025-03-24 | 8.00港币 | 42.56% |
| 2025-03-21 | 7.92港币 | 42.61% |
| 2025-03-20 | 8.14港币 | 41.21% |
| 2025-03-19 | 8.21港币 | 40.81% |
| 2025-03-18 | 8.21港币 | 40.85% |
| 2025-03-17 | 7.82港币 | 38.27% |
| 2025-03-14 | 7.48港币 | 35.37% |
| 2025-03-13 | 7.56港币 | 35.21% |
| 2025-03-12 | 7.37港币 | 34.48% |
| 2025-03-11 | 7.28港币 | 34.33% |
| 2025-03-10 | 7.39港币 | 33.88% |
| 2025-03-07 | 7.30港币 | 33.68% |
| 2025-03-06 | 7.23港币 | 33.58% |
| 2025-03-05 | 7.29港币 | 34.24% |
| 2025-03-04 | 7.25港币 | 35.39% |
| 2025-03-03 | 7.35港币 | 35.06% |
