仁孚(00100) - 历史市现率走势图
最后更新于：2021-09-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2021-09-27 | 7.12港币 | 3.90 |
| 2021-09-24 | 7.12港币 | 3.90 |
| 2021-09-23 | 7.12港币 | 3.90 |
| 2021-09-21 | 7.12港币 | 3.90 |
| 2021-09-20 | 7.12港币 | 3.90 |
| 2021-09-17 | 7.12港币 | 3.90 |
| 2021-09-16 | 7.12港币 | 3.90 |
| 2021-09-15 | 7.12港币 | 3.90 |
| 2021-09-14 | 7.12港币 | 3.90 |
| 2021-09-13 | 7.12港币 | 3.90 |
| 2021-09-10 | 7.12港币 | 3.90 |
| 2021-09-09 | 7.12港币 | 3.90 |
| 2021-09-08 | 7.12港币 | 3.90 |
| 2021-09-07 | 7.12港币 | 3.90 |
| 2021-09-06 | 7.12港币 | 3.90 |
| 2021-09-03 | 7.12港币 | 3.90 |
| 2021-09-02 | 7.12港币 | 3.90 |
| 2021-09-01 | 7.12港币 | 3.90 |
| 2021-08-31 | 7.12港币 | 3.90 |
| 2021-08-30 | 7.12港币 | 3.90 |
| 2021-08-27 | 7.12港币 | 4.94 |
| 2021-08-26 | 7.12港币 | 4.94 |
| 2021-08-25 | 7.12港币 | 4.94 |
| 2021-08-24 | 7.12港币 | 4.94 |
