( 00104.hk) | 5.87 | 0.35 | 0.22 | 16.89% | 上市时间1987-07-29股价0.21港币 (-2.37% , 2.79万港币) 市值1.54亿港币总股本7.47亿上市至今年化投资收益率-10.65% | ||||
| 所属三级行业其他零售商 (恒生) | 市盈率 | 15.62 | 市净率 | 2.14 | 市销率 | 0.84 | 股息率 | 4.54% | |
| 备注 (1): | 双击编辑备注 |
冠亚商业(00104) - 历史市盈率及分位点走势图
最后更新于：2024-07-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-16 | 0.21港币 | 5.87 | 96.73% | 2.64 | 3.06 | 3.71 |
| 2024-07-15 | 0.21港币 | 6.02 | 99.25% | 2.64 | 3.06 | 3.71 |
| 2024-07-11 | 0.21港币 | 5.90 | 97.24% | 2.64 | 3.06 | 3.71 |
| 2024-07-10 | 0.21港币 | 5.90 | 97.48% | 2.64 | 3.06 | 3.71 |
| 2024-07-09 | 0.21港币 | 5.93 | 97.73% | 2.64 | 3.06 | 3.71 |
| 2024-07-08 | 0.21港币 | 5.99 | 98.99% | 2.64 | 3.06 | 3.71 |
| 2024-07-05 | 0.22港币 | 6.25 | 99.75% | 2.64 | 3.06 | 3.71 |
| 2024-07-04 | 0.22港币 | 6.33 | 100.00% | 2.64 | 3.06 | 3.66 |
| 2024-07-03 | 0.21港币 | 5.96 | 98.73% | 2.64 | 3.06 | 3.66 |
| 2024-07-02 | 0.21港币 | 5.96 | 98.98% | 2.64 | 3.06 | 3.66 |
| 2024-06-28 | 0.21港币 | 5.96 | 99.24% | 2.64 | 3.06 | 3.66 |
| 2024-06-27 | 0.21港币 | 5.96 | 99.49% | 2.64 | 3.06 | 3.66 |
| 2024-06-26 | 0.21港币 | 5.99 | 99.74% | 2.64 | 3.06 | 3.66 |
| 2024-06-25 | 0.21港币 | 6.07 | 100.00% | 2.64 | 3.06 | 3.66 |
| 2024-06-24 | 0.21港币 | 2.31 | 10.80% | 2.64 | 3.06 | 3.64 |
| 2024-06-20 | 0.21港币 | 2.27 | 10.28% | 2.64 | 3.06 | 3.66 |
| 2024-06-19 | 0.21港币 | 2.28 | 10.31% | 2.64 | 3.06 | 3.66 |
| 2024-06-18 | 0.20港币 | 2.24 | 9.04% | 2.64 | 3.06 | 3.66 |
| 2024-06-17 | 0.20港币 | 2.26 | 9.07% | 2.64 | 3.06 | 3.66 |
| 2024-06-13 | 0.28港币 | 3.05 | 46.51% | 2.64 | 3.06 | 3.66 |
| 2024-06-12 | 0.27港币 | 2.99 | 44.04% | 2.64 | 3.06 | 3.66 |
| 2024-06-11 | 0.29港币 | 3.16 | 55.32% | 2.64 | 3.06 | 3.66 |
| 2024-06-06 | 0.28港币 | 3.11 | 51.42% | 2.64 | 3.06 | 3.71 |
| 2024-06-04 | 0.28港币 | 3.11 | 51.55% | 2.64 | 3.06 | 3.71 |
