( 00108.hk) | -12.17 | 0.67 | 4.82 | 0.00% | 上市时间1973-02-09股价0.64港币 (-3.03% , 52.23万港币) 市值20.48亿港币总股本31.99亿上市至今年化投资收益率1.62% | ||||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 21.03 | 市净率 | 1.16 | 市销率 | 0.80 | 股息率 | 5.54% | |
| 备注 (0): | 双击编辑备注 |
国锐生活(00108) - 历史市销率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 0.64港币 | 4.82 | 31.52% | 3.05 | 7.52 | 9.78 |
| 2024-11-20 | 0.66港币 | 4.97 | 31.56% | 3.05 | 7.54 | 9.78 |
| 2024-11-19 | 0.66港币 | 4.97 | 31.61% | 3.05 | 7.56 | 9.78 |
| 2024-11-18 | 0.62港币 | 4.67 | 31.18% | 3.05 | 7.56 | 9.78 |
| 2024-11-15 | 0.59港币 | 4.44 | 30.66% | 3.05 | 7.58 | 9.78 |
| 2024-11-14 | 0.62港币 | 4.67 | 30.95% | 3.05 | 7.58 | 9.78 |
| 2024-11-13 | 0.67港币 | 5.04 | 31.28% | 3.05 | 7.58 | 9.78 |
| 2024-11-12 | 0.69港币 | 5.20 | 31.32% | 3.05 | 7.58 | 9.78 |
| 2024-11-11 | 0.76港币 | 5.72 | 31.75% | 3.05 | 7.58 | 9.78 |
| 2024-11-08 | 0.83港币 | 6.25 | 32.52% | 3.05 | 7.58 | 9.78 |
| 2024-11-07 | 0.85港币 | 6.40 | 33.52% | 3.05 | 7.58 | 9.78 |
| 2024-11-06 | 0.90港币 | 6.78 | 37.45% | 3.05 | 7.59 | 9.78 |
| 2024-11-05 | 0.90港币 | 6.78 | 37.50% | 3.05 | 7.60 | 9.78 |
| 2024-11-04 | 0.90港币 | 6.78 | 37.50% | 3.05 | 7.60 | 9.78 |
| 2024-11-01 | 0.95港币 | 7.15 | 39.54% | 3.05 | 7.66 | 9.78 |
| 2024-10-31 | 0.85港币 | 6.40 | 33.52% | 3.05 | 7.66 | 9.78 |
| 2024-10-30 | 0.74港币 | 5.57 | 31.42% | 3.05 | 7.66 | 9.78 |
| 2024-10-29 | 0.60港币 | 4.52 | 30.89% | 3.05 | 7.66 | 9.78 |
| 2024-10-28 | 0.48港币 | 3.58 | 28.45% | 3.05 | 7.66 | 9.78 |
| 2024-10-25 | 0.44港币 | 3.28 | 24.79% | 3.05 | 7.66 | 9.78 |
| 2024-10-24 | 0.44港币 | 3.31 | 25.36% | 3.05 | 7.66 | 9.78 |
| 2024-10-23 | 0.47港币 | 3.54 | 27.83% | 3.05 | 7.66 | 9.78 |
| 2024-10-22 | 0.51港币 | 3.84 | 28.59% | 3.05 | 7.66 | 9.78 |
| 2024-10-21 | 0.51港币 | 3.84 | 28.59% | 3.05 | 7.66 | 9.78 |
