( 00108.hk) | -11.26 | 0.47 | 3.48 | 0.00% | 上市时间1973-02-09股价0.46港币 (1.11% , 1.27万港币) 市值14.56亿港币总股本31.99亿上市至今年化投资收益率0.64% | ||||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 13.12 | 市净率 | 1.01 | 市销率 | 0.72 | 股息率 | 5.06% | |
| 备注 (0): | 双击编辑备注 |
国锐生活(00108) - 历史市销率及分位点走势图
最后更新于：2024-07-19
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-19 | 0.46港币 | 3.49 | 22.19% | 3.18 | 8.02 | 9.85 |
| 2024-07-15 | 0.44港币 | 3.37 | 21.19% | 3.18 | 8.02 | 9.85 |
| 2024-07-12 | 0.43港币 | 3.29 | 20.44% | 3.18 | 8.02 | 9.85 |
| 2024-07-11 | 0.42港币 | 3.18 | 19.48% | 3.18 | 8.02 | 9.85 |
| 2024-07-10 | 0.44港币 | 3.37 | 20.89% | 3.22 | 8.02 | 9.85 |
| 2024-07-09 | 0.43港币 | 3.26 | 20.22% | 3.18 | 8.02 | 9.85 |
| 2024-07-08 | 0.42港币 | 3.18 | 19.53% | 3.18 | 8.02 | 9.87 |
| 2024-07-05 | 0.40港币 | 3.06 | 17.68% | 3.29 | 8.02 | 9.85 |
| 2024-07-04 | 0.41港币 | 3.14 | 18.37% | 3.33 | 8.02 | 9.85 |
| 2024-07-03 | 0.42港币 | 3.18 | 19.23% | 3.35 | 8.02 | 9.85 |
| 2024-07-02 | 0.44港币 | 3.33 | 19.81% | 3.35 | 8.02 | 9.87 |
| 2024-06-28 | 0.42港币 | 3.18 | 19.20% | 3.37 | 8.10 | 9.85 |
| 2024-06-27 | 0.41港币 | 3.14 | 18.37% | 3.39 | 8.10 | 9.85 |
| 2024-06-25 | 0.41港币 | 3.14 | 18.40% | 3.39 | 8.10 | 9.85 |
| 2024-06-24 | 0.40港币 | 3.03 | 17.01% | 3.47 | 8.10 | 9.85 |
| 2024-06-19 | 0.42港币 | 3.22 | 18.87% | 3.47 | 8.12 | 9.85 |
| 2024-06-18 | 0.43港币 | 3.29 | 18.90% | 3.55 | 8.12 | 9.85 |
| 2024-06-17 | 0.44港币 | 3.37 | 19.17% | 3.64 | 8.15 | 9.85 |
| 2024-06-14 | 0.41港币 | 3.14 | 18.16% | 3.68 | 8.20 | 9.85 |
| 2024-06-13 | 0.40港币 | 3.06 | 17.49% | 3.93 | 8.21 | 9.85 |
| 2024-06-11 | 0.40港币 | 3.06 | 17.52% | 3.97 | 8.21 | 9.85 |
| 2024-06-07 | 0.40港币 | 3.03 | 16.90% | 4.01 | 8.27 | 9.85 |
| 2024-06-06 | 0.39港币 | 2.99 | 16.35% | 4.27 | 8.27 | 9.85 |
| 2024-06-05 | 0.39港币 | 2.95 | 15.54% | 4.27 | 8.27 | 9.85 |
