( 00114.hk) | -19.33 | 0.48 | 0.39 | 13.04% | 上市时间1970-03-12股价0.46港币 (-7.07% , 4,600.00港币) 市值2.78亿港币总股本6.04亿上市至今年化投资收益率5.79% | ||||
| 所属三级行业玩具及消闲用品 (恒生) | 市盈率 | 65.65 | 市净率 | 4.10 | 市销率 | 5.18 | 股息率 | 0.87% | |
| 备注 (0): | 双击编辑备注 |
兴利集团(00114) - 历史市盈率及分位点走势图
最后更新于：2024-11-25
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-25 | 0.46港币 | -19.33 | 56.27% | 5.72 | 20.25 | -17.23 |
| 2024-11-21 | 0.50港币 | -20.80 | 53.38% | 5.72 | 20.14 | -17.23 |
| 2024-11-20 | 0.50港币 | -20.80 | 53.55% | 5.72 | 20.14 | -17.23 |
| 2024-11-19 | 0.46港币 | -19.12 | 57.28% | 5.72 | 20.14 | -17.23 |
| 2024-10-31 | 0.49港币 | -20.38 | 54.49% | 5.72 | 19.93 | -17.23 |
| 2024-10-29 | 0.44港币 | -18.49 | 64.95% | 5.72 | 19.93 | -17.23 |
| 2024-10-23 | 0.44港币 | -18.49 | 65.50% | 5.72 | 19.93 | -17.23 |
| 2024-10-22 | 0.44港币 | -18.49 | 65.71% | 5.72 | 19.93 | -17.23 |
| 2024-10-21 | 0.45港币 | -18.91 | 59.29% | 5.72 | 19.93 | -17.23 |
| 2024-10-16 | 0.45港币 | -18.91 | 60.00% | 5.72 | 19.72 | -17.23 |
| 2024-10-14 | 0.46港币 | -19.12 | 60.00% | 5.72 | 19.72 | -17.23 |
| 2024-10-09 | 0.45港币 | -18.70 | 62.22% | 5.72 | 19.72 | -17.23 |
| 2024-10-08 | 0.43港币 | -18.07 | 69.75% | 5.72 | 19.72 | -17.23 |
| 2024-10-07 | 0.45港币 | -18.70 | 62.74% | 5.72 | 19.72 | -17.23 |
| 2024-10-04 | 0.45港币 | -18.70 | 63.06% | 5.72 | 19.50 | -17.23 |
| 2024-10-03 | 0.43港币 | -17.86 | 72.61% | 5.72 | 19.50 | -17.23 |
| 2024-10-02 | 0.43港币 | -18.07 | 70.29% | 5.72 | 19.40 | -17.23 |
| 2024-09-30 | 0.44港币 | -18.28 | 67.95% | 5.72 | 19.29 | -17.23 |
| 2024-09-26 | 0.43港币 | -17.86 | 72.84% | 5.72 | 19.29 | -17.23 |
| 2024-09-25 | 0.41港币 | -17.23 | 79.17% | 5.72 | 19.29 | -17.23 |
| 2024-09-23 | 0.44港币 | -18.49 | 67.85% | 5.72 | 19.29 | -17.23 |
| 2024-09-13 | 0.45港币 | -18.70 | 65.06% | 5.72 | 19.29 | -17.23 |
| 2024-09-12 | 0.42港币 | -17.65 | 74.60% | 5.72 | 19.29 | -17.23 |
| 2024-09-10 | 0.44港币 | -18.49 | 68.39% | 5.72 | 19.29 | -17.23 |
