周生生 港股通 空最新回购 (2024-11-21) 官网 ( 00116.hk) | 5.98 | 0.35 | 0.18 | 8.76% | 上市时间1973-04-06股价6.28港币 (-1.57% , 488.93万港币) 市值42.54亿港币总股本6.77亿上市至今年化投资收益率7.76%累计做空占H股本比0.60% | ||||
| 所属三级行业其他零售商 (恒生) | 市盈率 | 14.63 | 市净率 | 1.97 | 市销率 | 0.77 | 股息率 | 5.08% | |
| 备注 (1): | 双击编辑备注 |
周生生(00116) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 6.28港币 | 5.98 | 15.63% | 6.27 | 8.50 | 9.88 |
| 2024-11-21 | 6.38港币 | 6.08 | 16.85% | 6.28 | 8.51 | 9.88 |
| 2024-11-20 | 6.45港币 | 6.14 | 17.69% | 6.29 | 8.51 | 9.88 |
| 2024-11-19 | 6.42港币 | 6.11 | 17.44% | 6.30 | 8.51 | 9.88 |
| 2024-11-18 | 6.39港币 | 6.08 | 16.89% | 6.32 | 8.51 | 9.88 |
| 2024-11-15 | 6.45港币 | 6.14 | 17.39% | 6.32 | 8.52 | 9.88 |
| 2024-11-14 | 6.35港币 | 6.05 | 16.44% | 6.38 | 8.53 | 9.88 |
| 2024-11-13 | 6.45港币 | 6.14 | 17.28% | 6.40 | 8.53 | 9.88 |
| 2024-11-12 | 6.56港币 | 6.25 | 18.26% | 6.43 | 8.53 | 9.88 |
| 2024-11-11 | 6.70港币 | 6.38 | 19.62% | 6.46 | 8.54 | 9.88 |
| 2024-11-08 | 6.79港币 | 6.47 | 19.97% | 6.47 | 8.54 | 9.88 |
| 2024-11-07 | 6.72港币 | 6.40 | 19.57% | 6.47 | 8.56 | 9.88 |
| 2024-11-06 | 6.64港币 | 6.32 | 19.32% | 6.55 | 8.57 | 9.88 |
| 2024-11-05 | 6.58港币 | 6.27 | 18.53% | 6.62 | 8.57 | 9.88 |
| 2024-11-04 | 6.51港币 | 6.20 | 17.85% | 6.83 | 8.57 | 9.88 |
| 2024-11-01 | 6.46港币 | 6.15 | 17.26% | 6.90 | 8.57 | 9.88 |
| 2024-10-31 | 6.40港币 | 6.09 | 16.85% | 7.03 | 8.57 | 9.88 |
| 2024-10-30 | 6.35港币 | 6.05 | 16.46% | 7.09 | 8.57 | 9.88 |
| 2024-10-29 | 6.47港币 | 6.16 | 17.03% | 7.13 | 8.57 | 9.88 |
| 2024-10-28 | 6.60港币 | 6.28 | 18.12% | 7.20 | 8.59 | 9.88 |
| 2024-10-25 | 6.61港币 | 6.29 | 18.07% | 7.23 | 8.60 | 9.88 |
| 2024-10-24 | 6.59港币 | 6.28 | 17.80% | 7.25 | 8.60 | 9.88 |
| 2024-10-23 | 6.78港币 | 6.46 | 18.37% | 7.26 | 8.61 | 9.88 |
| 2024-10-22 | 6.59港币 | 6.28 | 17.85% | 7.28 | 8.61 | 9.88 |
