( 00125.hk) | -5.56 | 0.24 | 0.22 | 5.00% | 上市时间1999-05-25股价0.60港币 (-4.00% , 7.73万港币) 市值1.58亿港币总股本2.63亿上市至今年化投资收益率2.96% | ||||
| 所属三级行业其他服饰配件 (恒生) | 市盈率 | 16.70 | 市净率 | 3.13 | 市销率 | 2.06 | 股息率 | 2.66% | |
| 备注 (0): | 双击编辑备注 |
新兴光学(00125) - 历史市盈率及分位点走势图
最后更新于：2024-08-22
市盈率
- 当前值:-5.56
- 94.32%
- -6.02
- 118.60
- 26.30
- 最大值:174.33 (-5.31)
- 平均值:29.29
- 最小值:9.85
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-22 | 0.60港币 | -5.56 | 94.32% | 26.30 | 118.60 | -6.02 |
| 2024-08-16 | 0.64港币 | -5.93 | 83.27% | 26.30 | 116.46 | -6.02 |
| 2024-08-15 | 0.64港币 | -5.93 | 83.59% | 26.30 | 114.31 | -6.02 |
| 2024-08-14 | 0.64港币 | -5.93 | 83.91% | 26.30 | 112.88 | -6.06 |
| 2024-08-09 | 0.64港币 | -5.93 | 84.23% | 26.30 | 111.46 | -6.11 |
| 2024-08-07 | 0.63港币 | -5.84 | 89.19% | 26.30 | 111.46 | -6.11 |
| 2024-08-06 | 0.61港币 | -5.65 | 91.86% | 26.30 | 111.46 | -6.11 |
| 2024-07-31 | 0.63港币 | -5.84 | 89.96% | 26.30 | 107.17 | -6.11 |
| 2024-07-22 | 0.60港币 | -5.56 | 94.64% | 26.30 | 104.31 | -6.11 |
| 2024-07-16 | 0.64港币 | -5.93 | 86.21% | 26.30 | 104.31 | -6.11 |
| 2024-07-15 | 0.61港币 | -5.65 | 92.72% | 26.30 | 75.40 | -6.11 |
| 2024-07-11 | 0.65港币 | -6.02 | 83.46% | 26.30 | 46.50 | -6.11 |
| 2024-07-02 | 0.65港币 | -6.02 | 83.97% | 26.30 | 46.50 | -6.11 |
| 2024-06-25 | 0.65港币 | -5.40 | 96.59% | 26.30 | 45.95 | -6.14 |
| 2024-06-24 | 0.65港币 | -5.40 | 96.59% | 26.30 | 45.95 | -6.14 |
| 2024-06-21 | 0.65港币 | -5.40 | 96.23% | 26.30 | 46.22 | -6.11 |
| 2024-06-19 | 0.65港币 | -5.40 | 96.59% | 26.30 | 45.95 | -6.14 |
| 2024-06-18 | 0.65港币 | -5.40 | 96.96% | 26.30 | 43.76 | -6.14 |
| 2024-06-07 | 0.71港币 | -5.89 | 87.12% | 26.30 | 45.95 | -6.14 |
| 2024-06-06 | 0.71港币 | -5.89 | 87.45% | 26.30 | 43.76 | -6.14 |
| 2024-06-03 | 0.71港币 | -5.89 | 87.79% | 26.30 | 41.57 | -6.14 |
| 2024-05-27 | 0.72港币 | -5.98 | 86.21% | 26.30 | 41.30 | -6.19 |
| 2024-05-20 | 0.70港币 | -5.81 | 90.80% | 26.30 | 41.30 | -6.19 |
| 2024-05-17 | 0.70港币 | -5.81 | 90.80% | 26.30 | 41.30 | -6.19 |
