泛海集团(00129) - 历史波动率和股价曲线图
最后更新于：2025-04-30
泛海集团(00129) 的波动率为49.70%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 0.32港币 | 49.70% |
| 2025-04-29 | 0.32港币 | 49.70% |
| 2025-04-28 | 0.32港币 | 50.70% |
| 2025-04-25 | 0.32港币 | 52.03% |
| 2025-04-24 | 0.33港币 | 50.87% |
| 2025-04-23 | 0.32港币 | 50.55% |
| 2025-04-22 | 0.33港币 | 53.27% |
| 2025-04-17 | 0.33港币 | 53.27% |
| 2025-04-16 | 0.32港币 | 51.67% |
| 2025-04-15 | 0.31港币 | 60.06% |
| 2025-04-14 | 0.33港币 | 56.86% |
| 2025-04-11 | 0.31港币 | 56.14% |
| 2025-04-10 | 0.31港币 | 56.77% |
| 2025-04-09 | 0.30港币 | 54.95% |
| 2025-04-08 | 0.30港币 | 54.95% |
| 2025-04-07 | 0.31港币 | 54.20% |
| 2025-04-03 | 0.33港币 | 49.94% |
| 2025-04-02 | 0.33港币 | 49.94% |
| 2025-04-01 | 0.33港币 | 49.94% |
| 2025-03-31 | 0.33港币 | 49.94% |
| 2025-03-28 | 0.33港币 | 49.94% |
| 2025-03-27 | 0.33港币 | 49.94% |
| 2025-03-26 | 0.34港币 | 49.82% |
| 2025-03-25 | 0.33港币 | 49.68% |
