中国儒意(00136) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 2.11港币 | 28.02 |
| 2024-11-20 | 2.10港币 | 27.89 |
| 2024-11-19 | 2.05港币 | 27.22 |
| 2024-11-18 | 2.06港币 | 27.36 |
| 2024-11-15 | 2.03港币 | 26.96 |
| 2024-11-14 | 2.01港币 | 26.69 |
| 2024-11-13 | 1.93港币 | 25.63 |
| 2024-11-12 | 1.90港币 | 25.23 |
| 2024-11-11 | 1.88港币 | 24.97 |
| 2024-11-08 | 1.89港币 | 25.10 |
| 2024-11-07 | 1.90港币 | 25.23 |
| 2024-11-06 | 1.92港币 | 25.50 |
| 2024-11-05 | 1.93港币 | 25.63 |
| 2024-11-04 | 1.91港币 | 25.36 |
| 2024-11-01 | 1.90港币 | 25.23 |
| 2024-10-31 | 1.91港币 | 25.36 |
| 2024-10-30 | 1.96港币 | 26.03 |
| 2024-10-29 | 1.95港币 | 25.90 |
| 2024-10-28 | 1.95港币 | 25.90 |
| 2024-10-25 | 1.88港币 | 24.97 |
| 2024-10-24 | 1.88港币 | 24.97 |
| 2024-10-23 | 1.92港币 | 25.50 |
| 2024-10-22 | 1.94港币 | 25.76 |
| 2024-10-21 | 1.99港币 | 26.43 |
