中国儒意(00136) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 2.50港币 | 33.20 |
| 2024-12-19 | 2.54港币 | 33.73 |
| 2024-12-18 | 2.45港币 | 32.54 |
| 2024-12-17 | 2.41港币 | 32.00 |
| 2024-12-16 | 2.41港币 | 32.00 |
| 2024-12-13 | 2.42港币 | 32.14 |
| 2024-12-12 | 2.38港币 | 31.61 |
| 2024-12-11 | 2.39港币 | 31.74 |
| 2024-12-10 | 2.37港币 | 31.47 |
| 2024-12-09 | 2.34港币 | 31.07 |
| 2024-12-06 | 2.20港币 | 29.22 |
| 2024-12-05 | 2.20港币 | 29.22 |
| 2024-12-04 | 2.17港币 | 28.82 |
| 2024-12-03 | 2.16港币 | 28.68 |
| 2024-12-02 | 2.10港币 | 27.89 |
| 2024-11-29 | 2.05港币 | 27.22 |
| 2024-11-28 | 2.03港币 | 26.96 |
| 2024-11-27 | 2.14港币 | 28.42 |
| 2024-11-26 | 2.10港币 | 27.89 |
| 2024-11-25 | 2.06港币 | 27.36 |
| 2024-11-22 | 2.11港币 | 28.02 |
| 2024-11-21 | 2.11港币 | 28.02 |
| 2024-11-20 | 2.10港币 | 27.89 |
| 2024-11-19 | 2.05港币 | 27.22 |
