( 00150.hk) | 20.53 | 0.95 | 0.51 | 6.38% | 上市时间2016-04-11股价0.22港币 (5.69% , 20.03万港币) 市值4.58亿港币总股本20.54亿上市至今年化投资收益率-19.05% | ||||
| 所属三级行业广告及宣传 (恒生) | 市盈率 | -21.20 | 市净率 | 1.94 | 市销率 | 0.98 | 股息率 | 0.95% | |
| 备注 (0): | 双击编辑备注 |
HYPEBEAST(00150) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.22港币 | 6.49 |
| 2024-11-21 | 0.21港币 | 6.14 |
| 2024-11-20 | 0.21港币 | 6.20 |
| 2024-11-15 | 0.21港币 | 6.08 |
| 2024-11-13 | 0.21港币 | 6.08 |
| 2024-11-12 | 0.20港币 | 5.79 |
| 2024-11-11 | 0.20港币 | 5.94 |
| 2024-11-08 | 0.21港币 | 6.00 |
| 2024-11-07 | 0.22港币 | 6.29 |
| 2024-11-06 | 0.22港币 | 6.29 |
| 2024-11-04 | 0.22港币 | 6.49 |
| 2024-11-01 | 0.22港币 | 6.26 |
| 2024-10-30 | 0.22港币 | 6.37 |
| 2024-10-29 | 0.22港币 | 6.37 |
| 2024-10-28 | 0.21港币 | 6.17 |
| 2024-10-25 | 0.22港币 | 6.37 |
| 2024-10-23 | 0.22港币 | 6.40 |
| 2024-10-22 | 0.22港币 | 6.40 |
| 2024-10-21 | 0.21港币 | 6.23 |
| 2024-10-18 | 0.22港币 | 6.49 |
| 2024-10-17 | 0.21港币 | 6.17 |
| 2024-10-16 | 0.22港币 | 6.37 |
| 2024-10-15 | 0.22港币 | 6.40 |
| 2024-10-14 | 0.23港币 | 6.58 |
