( 00150.hk) | 20.63 | 0.96 | 0.51 | 6.35% | 上市时间2016-04-11股价0.22港币 (-2.18% , 6,300.00港币) 市值4.60亿港币总股本20.54亿上市至今年化投资收益率-21.09% | ||||
| 所属三级行业广告及宣传 (恒生) | 市盈率 | -32.87 | 市净率 | 1.71 | 市销率 | 0.91 | 股息率 | 0.96% | |
| 备注 (0): | 双击编辑备注 |
HYPEBEAST(00150) - 历史市现率走势图
最后更新于：2024-07-19
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-19 | 0.22港币 | -836.59 |
| 2024-07-18 | 0.23港币 | -855.26 |
| 2024-07-17 | 0.23港币 | -844.06 |
| 2024-07-16 | 0.23港币 | -859.00 |
| 2024-07-15 | 0.23港币 | -873.94 |
| 2024-07-12 | 0.24港币 | -877.67 |
| 2024-07-11 | 0.23港币 | -870.20 |
| 2024-07-10 | 0.24港币 | -907.55 |
| 2024-07-09 | 0.24港币 | -903.82 |
| 2024-07-08 | 0.25港币 | -929.96 |
| 2024-07-05 | 0.25港币 | -922.49 |
| 2024-07-04 | 0.26港币 | -952.37 |
| 2024-07-02 | 0.26港币 | -971.04 |
| 2024-06-28 | 0.25港币 | -933.69 |
| 2024-06-27 | 0.25港币 | -933.69 |
| 2024-06-26 | 0.25港币 | -933.69 |
| 2024-06-25 | 0.25港币 | -918.76 |
| 2024-06-24 | 0.25港币 | -933.69 |
| 2024-06-21 | 0.25港币 | -933.69 |
| 2024-06-19 | 0.26港币 | -952.37 |
| 2024-06-18 | 0.25港币 | -933.69 |
| 2024-06-17 | 0.25港币 | -933.69 |
| 2024-06-14 | 0.25港币 | -915.02 |
| 2024-06-13 | 0.25港币 | -915.02 |
