北京控股环境集团(00154) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.44港币 | 1.01 |
| 2024-11-20 | 0.47港币 | 1.09 |
| 2024-11-19 | 0.44港币 | 1.02 |
| 2024-11-15 | 0.47港币 | 1.09 |
| 2024-11-11 | 0.47港币 | 1.09 |
| 2024-11-07 | 0.47港币 | 1.09 |
| 2024-11-06 | 0.45港币 | 1.03 |
| 2024-11-05 | 0.48港币 | 1.11 |
| 2024-11-04 | 0.43港币 | 0.98 |
| 2024-11-01 | 0.41港币 | 0.95 |
| 2024-10-31 | 0.41港币 | 0.94 |
| 2024-10-30 | 0.38港币 | 0.88 |
| 2024-10-29 | 0.40港币 | 0.93 |
| 2024-10-28 | 0.41港币 | 0.94 |
| 2024-10-25 | 0.41港币 | 0.94 |
| 2024-10-24 | 0.40港币 | 0.93 |
| 2024-10-22 | 0.42港币 | 0.97 |
| 2024-10-18 | 0.43港币 | 1.00 |
| 2024-10-16 | 0.43港币 | 1.00 |
| 2024-10-14 | 0.43港币 | 0.98 |
| 2024-10-10 | 0.44港币 | 1.02 |
| 2024-10-09 | 0.43港币 | 1.00 |
| 2024-10-08 | 0.45港币 | 1.04 |
| 2024-10-07 | 0.49港币 | 1.13 |
