力宝华润(00156) - 历史市现率走势图
最后更新于：2024-07-18
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-18 | 0.69港币 | -16.48 |
| 2024-07-17 | 0.70港币 | -16.72 |
| 2024-07-16 | 0.73港币 | -17.44 |
| 2024-07-15 | 0.72港币 | -17.20 |
| 2024-07-12 | 0.71港币 | -16.96 |
| 2024-07-11 | 0.70港币 | -16.72 |
| 2024-07-10 | 0.72港币 | -17.20 |
| 2024-07-09 | 0.69港币 | -16.48 |
| 2024-07-08 | 0.69港币 | -16.48 |
| 2024-07-05 | 0.69港币 | -16.48 |
| 2024-07-03 | 0.70港币 | -16.72 |
| 2024-07-02 | 0.68港币 | -16.24 |
| 2024-06-27 | 0.69港币 | -16.48 |
| 2024-06-25 | 0.69港币 | -16.48 |
| 2024-06-24 | 0.71港币 | -16.96 |
| 2024-06-21 | 0.71港币 | -16.96 |
| 2024-06-20 | 0.69港币 | -16.48 |
| 2024-06-18 | 0.70港币 | -16.72 |
| 2024-06-14 | 0.69港币 | -16.48 |
| 2024-06-12 | 0.70港币 | -16.72 |
| 2024-06-11 | 0.69港币 | -16.48 |
| 2024-06-07 | 0.71港币 | -16.96 |
| 2024-06-05 | 0.72港币 | -17.20 |
| 2024-06-04 | 0.71港币 | -16.96 |
