汉国置业(00160) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 1.07港币 | 8.86 |
| 2024-12-19 | 1.10港币 | 9.11 |
| 2024-12-18 | 1.10港币 | 9.11 |
| 2024-12-17 | 1.10港币 | 9.11 |
| 2024-12-16 | 1.10港币 | 9.11 |
| 2024-12-13 | 1.13港币 | 9.36 |
| 2024-12-12 | 1.13港币 | 9.36 |
| 2024-12-11 | 1.15港币 | 9.52 |
| 2024-12-10 | 1.17港币 | 9.69 |
| 2024-12-09 | 1.14港币 | 9.44 |
| 2024-12-06 | 1.15港币 | 9.52 |
| 2024-12-05 | 1.17港币 | 9.69 |
| 2024-12-04 | 1.17港币 | 9.69 |
| 2024-12-03 | 1.17港币 | 9.69 |
| 2024-12-02 | 1.20港币 | 9.94 |
| 2024-11-29 | 1.20港币 | 9.94 |
| 2024-11-28 | 1.25港币 | 10.35 |
| 2024-11-27 | 1.25港币 | 10.35 |
| 2024-11-26 | 1.18港币 | 9.77 |
| 2024-11-25 | 1.18港币 | 9.77 |
| 2024-11-22 | 1.20港币 | 9.94 |
| 2024-11-21 | 1.20港币 | 9.94 |
| 2024-11-20 | 1.20港币 | 9.94 |
| 2024-11-19 | 1.21港币 | 10.02 |
