汉国置业(00160) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 1.20港币 | 9.94 |
| 2024-11-21 | 1.20港币 | 9.94 |
| 2024-11-20 | 1.20港币 | 9.94 |
| 2024-11-18 | 1.21港币 | 10.02 |
| 2024-11-15 | 1.21港币 | 10.02 |
| 2024-11-14 | 1.23港币 | 10.19 |
| 2024-11-07 | 1.33港币 | 11.01 |
| 2024-11-05 | 1.33港币 | 11.01 |
| 2024-11-04 | 1.30港币 | 10.77 |
| 2024-10-29 | 1.33港币 | 11.01 |
| 2024-10-28 | 1.32港币 | 10.93 |
| 2024-10-25 | 1.31港币 | 10.85 |
| 2024-10-23 | 1.27港币 | 10.52 |
| 2024-10-22 | 1.25港币 | 10.35 |
| 2024-10-18 | 1.31港币 | 10.85 |
| 2024-10-17 | 1.31港币 | 10.85 |
| 2024-10-15 | 1.24港币 | 10.27 |
| 2024-10-10 | 1.23港币 | 10.19 |
| 2024-10-09 | 1.27港币 | 10.52 |
| 2024-10-08 | 1.28港币 | 10.60 |
| 2024-10-07 | 1.40港币 | 11.59 |
| 2024-10-04 | 1.34港币 | 11.10 |
| 2024-10-03 | 1.30港币 | 10.77 |
| 2024-10-02 | 1.29港币 | 10.68 |
