英皇国际(00163) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 0.21港币 | 3.52 |
| 2024-12-19 | 0.21港币 | 3.45 |
| 2024-12-18 | 0.21港币 | 3.45 |
| 2024-12-17 | 0.21港币 | 3.43 |
| 2024-12-16 | 0.21港币 | 3.58 |
| 2024-12-13 | 0.21港币 | 3.58 |
| 2024-12-12 | 0.21港币 | 3.58 |
| 2024-12-11 | 0.21港币 | 3.52 |
| 2024-12-10 | 0.21港币 | 3.52 |
| 2024-12-09 | 0.21港币 | 3.57 |
| 2024-12-06 | 0.21港币 | 3.58 |
| 2024-12-05 | 0.21港币 | 3.58 |
| 2024-12-04 | 0.22港币 | 3.60 |
| 2024-12-03 | 0.22港币 | 3.70 |
| 2024-12-02 | 0.23港币 | 3.77 |
| 2024-11-29 | 0.23港币 | 3.77 |
| 2024-11-28 | 0.22港币 | 3.75 |
| 2024-11-27 | 0.23港币 | 2.32 |
| 2024-11-26 | 0.23港币 | 2.32 |
| 2024-11-25 | 0.23港币 | 2.37 |
| 2024-11-22 | 0.23港币 | 2.37 |
| 2024-11-21 | 0.24港币 | 2.43 |
| 2024-11-20 | 0.23港币 | 2.41 |
| 2024-11-19 | 0.23港币 | 2.41 |
