( 00166.hk) | -4.70 | 0.39 | 0% | 上市时间1998-10-13股价0.05港币股价涨跌幅0%成交金额6.51万港币换手率0.02%市值4.11亿港币H股市值4.11亿港币总股本87.42亿H股本87.42亿每手股数2,000上市至今年化投资收益率-18.83% | |||
| 所属三级行业其他金属及矿物 (恒生) | 市盈率 | 58.91 | 市净率 | 1.07 | 股息率 | 3.15% | |
| 备注 (0): | 双击编辑备注 |
新时代集团控股(00166) - 历史市盈率及分位点走势图
最后更新于：2025-04-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-08 | 0.05港币 | -4.70 | 70.12% | 2.23 | 4.61 | -3.19 |
| 2025-04-07 | 0.05港币 | -4.70 | 70.26% | 2.23 | 4.61 | -3.19 |
| 2025-04-03 | 0.05港币 | -5.10 | 66.67% | 2.21 | 4.54 | -3.19 |
| 2025-04-02 | 0.05港币 | -5.40 | 66.49% | 2.21 | 4.54 | -3.19 |
| 2025-04-01 | 0.06港币 | -5.60 | 66.30% | 2.21 | 4.54 | -3.19 |
| 2025-03-31 | 0.06港币 | -5.50 | 66.44% | 2.21 | 4.54 | -3.19 |
| 2025-03-28 | 0.05港币 | -5.40 | 66.67% | 2.21 | 4.54 | -3.19 |
| 2025-03-27 | 0.05港币 | -1.99 | 87.35% | 2.21 | 4.54 | -3.19 |
| 2025-03-26 | 0.05港币 | -1.91 | 90.05% | 2.21 | 4.54 | -3.19 |
| 2025-03-25 | 0.05港币 | -1.95 | 89.22% | 2.21 | 4.54 | -3.31 |
| 2025-03-24 | 0.05港币 | -2.02 | 86.22% | 2.21 | 4.54 | -3.31 |
| 2025-03-21 | 0.06港币 | -2.06 | 85.44% | 2.21 | 4.54 | -3.31 |
| 2025-03-20 | 0.06港币 | -2.06 | 85.58% | 2.21 | 4.54 | -3.31 |
| 2025-03-19 | 0.06港币 | -2.10 | 85.15% | 2.21 | 4.54 | -3.37 |
| 2025-03-18 | 0.06港币 | -2.06 | 85.68% | 2.21 | 4.54 | -3.37 |
| 2025-03-17 | 0.06港币 | -2.14 | 84.86% | 2.21 | 4.54 | -3.37 |
| 2025-03-14 | 0.06港币 | -2.17 | 84.35% | 2.21 | 4.54 | -3.49 |
| 2025-03-13 | 0.06港币 | -2.10 | 85.44% | 2.21 | 4.54 | -3.54 |
| 2025-03-12 | 0.06港币 | -2.06 | 85.83% | 2.21 | 4.54 | -3.54 |
| 2025-03-11 | 0.05港币 | -2.02 | 86.36% | 2.21 | 4.54 | -3.60 |
| 2025-03-10 | 0.06港币 | -2.06 | 86.08% | 2.21 | 4.54 | -3.60 |
| 2025-03-07 | 0.05港币 | -1.95 | 89.39% | 2.21 | 4.54 | -3.60 |
| 2025-03-06 | 0.05港币 | -1.84 | 92.38% | 2.21 | 4.54 | -3.60 |
| 2025-03-05 | 0.05港币 | -1.76 | 93.73% | 2.21 | 4.54 | -3.60 |
