( 00166.hk) | -1.99 | 0.40 | 0.03 | 0.00% | 上市时间1998-10-13股价0.05港币 (-11.67% , 3.21万港币) 市值4.63亿港币总股本87.42亿上市至今年化投资收益率-18.70% | ||||
| 所属三级行业其他金属及矿物 (恒生) | 市盈率 | 39.48 | 市净率 | 1.23 | 市销率 | 0.66 | 股息率 | 3.24% | |
| 备注 (0): | 双击编辑备注 |
新时代集团控股(00166) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.05港币 | -1.99 | 96.40% | 2.18 | 4.54 | -4.88 |
| 2024-11-21 | 0.06港币 | -2.25 | 94.04% | 2.18 | 4.54 | -4.88 |
| 2024-11-19 | 0.06港币 | -2.17 | 94.73% | 2.18 | 4.54 | -4.88 |
| 2024-11-18 | 0.05港币 | -2.02 | 95.98% | 2.18 | 4.54 | -4.88 |
| 2024-11-15 | 0.05港币 | -1.99 | 96.54% | 2.19 | 4.54 | -4.88 |
| 2024-11-14 | 0.05港币 | -1.95 | 97.23% | 2.19 | 4.54 | -4.94 |
| 2024-11-13 | 0.05港币 | -1.91 | 97.78% | 2.18 | 4.54 | -4.94 |
| 2024-11-12 | 0.05港币 | -1.91 | 97.92% | 2.18 | 4.54 | -4.94 |
| 2024-11-11 | 0.05港币 | -1.95 | 97.64% | 2.18 | 4.54 | -5.00 |
| 2024-11-08 | 0.05港币 | -1.95 | 97.79% | 2.19 | 4.54 | -5.05 |
| 2024-11-07 | 0.05港币 | -1.99 | 97.37% | 2.19 | 4.54 | -5.05 |
| 2024-11-06 | 0.05港币 | -1.99 | 97.51% | 2.18 | 4.54 | -5.05 |
| 2024-11-05 | 0.05港币 | -1.99 | 97.64% | 2.18 | 4.54 | -5.63 |
| 2024-11-04 | 0.05港币 | -1.99 | 97.78% | 2.18 | 4.54 | -9.61 |
| 2024-11-01 | 0.05港币 | -2.02 | 97.51% | 2.19 | 4.54 | -9.79 |
| 2024-10-31 | 0.06港币 | -2.14 | 96.96% | 2.19 | 4.54 | -9.79 |
| 2024-10-30 | 0.06港币 | -2.17 | 96.68% | 2.18 | 4.54 | -9.79 |
| 2024-10-29 | 0.06港币 | -2.10 | 97.36% | 2.18 | 4.54 | -9.79 |
| 2024-10-28 | 0.06港币 | -2.06 | 97.50% | 2.18 | 4.54 | -9.79 |
| 2024-10-25 | 0.06港币 | -2.21 | 96.68% | 2.19 | 4.54 | -9.97 |
| 2024-10-24 | 0.06港币 | -2.21 | 96.82% | 2.19 | 4.54 | -9.97 |
| 2024-10-23 | 0.06港币 | -2.14 | 97.37% | 2.18 | 4.54 | -9.97 |
| 2024-10-22 | 0.06港币 | -2.21 | 97.09% | 2.18 | 4.54 | -9.97 |
| 2024-10-21 | 0.06港币 | -2.40 | 96.39% | 2.18 | 4.54 | -9.97 |
