( 00169.hk) | 6.20 | 0.38 | 1.04 | 0.00% | 上市时间2002-06-04股价0.22港币 (-0.91% , 8.15万港币) 市值10.24亿港币总股本46.97亿上市至今年化投资收益率-3.38% | ||||
| 所属三级行业酒店及度假村 (恒生) | 市盈率 | 40.32 | 市净率 | 0.71 | 市销率 | 1.49 | 股息率 | 2.45% | |
| 备注 (0): | 双击编辑备注 |
万达酒店发展(00169) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.22港币 | 6.20 | 69.83% | 4.51 | 5.58 | 6.48 |
| 2024-07-19 | 0.22港币 | 6.26 | 71.43% | 4.51 | 5.59 | 6.52 |
| 2024-07-18 | 0.22港币 | 6.23 | 69.92% | 4.51 | 5.59 | 6.52 |
| 2024-07-17 | 0.22港币 | 6.20 | 69.73% | 4.51 | 5.58 | 6.52 |
| 2024-07-16 | 0.20港币 | 5.72 | 53.70% | 4.51 | 5.58 | 6.52 |
| 2024-07-15 | 0.21港币 | 5.94 | 61.24% | 4.51 | 5.58 | 6.52 |
| 2024-07-12 | 0.21港币 | 6.03 | 64.21% | 4.51 | 5.59 | 6.56 |
| 2024-07-11 | 0.21港币 | 6.00 | 63.76% | 4.51 | 5.59 | 6.56 |
| 2024-07-10 | 0.21港币 | 5.83 | 56.78% | 4.51 | 5.58 | 6.56 |
| 2024-07-09 | 0.20港币 | 5.77 | 56.41% | 4.51 | 5.58 | 6.56 |
| 2024-07-05 | 0.22港币 | 6.23 | 68.77% | 4.51 | 5.60 | 6.56 |
| 2024-07-04 | 0.21港币 | 6.06 | 64.11% | 4.51 | 5.60 | 6.56 |
| 2024-07-03 | 0.21港币 | 6.09 | 65.71% | 4.51 | 5.59 | 6.56 |
| 2024-07-02 | 0.20港币 | 5.69 | 52.56% | 4.51 | 5.58 | 6.56 |
| 2024-06-28 | 0.21港币 | 5.92 | 59.76% | 4.51 | 5.60 | 6.56 |
| 2024-06-27 | 0.22港币 | 6.26 | 69.37% | 4.51 | 5.60 | 6.57 |
| 2024-06-26 | 0.22港币 | 6.34 | 73.83% | 4.51 | 5.59 | 6.57 |
| 2024-06-25 | 0.22港币 | 6.31 | 70.93% | 4.51 | 5.58 | 6.57 |
| 2024-06-24 | 0.22港币 | 6.23 | 68.37% | 4.51 | 5.58 | 6.60 |
| 2024-06-21 | 0.22港币 | 6.20 | 68.02% | 4.51 | 5.60 | 6.64 |
| 2024-06-20 | 0.22港币 | 6.23 | 68.02% | 4.51 | 5.60 | 6.64 |
| 2024-06-19 | 0.23港币 | 6.54 | 77.44% | 4.51 | 5.59 | 6.64 |
| 2024-06-18 | 0.22港币 | 6.26 | 69.13% | 4.51 | 5.58 | 6.64 |
| 2024-06-17 | 0.24港币 | 6.68 | 80.12% | 4.51 | 5.58 | 6.65 |
