( 00169.hk) | 6.09 | 0.37 | 1.02 | 0.00% | 上市时间2002-06-04股价0.21港币 (7.00% , 3.38万港币) 市值10.05亿港币总股本46.97亿上市至今年化投资收益率-3.46% | ||||
| 所属三级行业酒店及度假村 (恒生) | 市盈率 | 42.79 | 市净率 | 0.75 | 市销率 | 1.58 | 股息率 | 2.31% | |
| 备注 (0): | 双击编辑备注 |
万达酒店发展(00169) - 历史市盈率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 0.21港币 | 6.09 | 65.71% | 4.51 | 5.59 | 6.56 |
| 2024-07-02 | 0.20港币 | 5.69 | 52.56% | 4.51 | 5.58 | 6.56 |
| 2024-06-28 | 0.21港币 | 5.92 | 59.76% | 4.51 | 5.60 | 6.56 |
| 2024-06-27 | 0.22港币 | 6.26 | 69.37% | 4.51 | 5.60 | 6.57 |
| 2024-06-26 | 0.22港币 | 6.34 | 73.83% | 4.51 | 5.59 | 6.57 |
| 2024-06-25 | 0.22港币 | 6.31 | 70.93% | 4.51 | 5.58 | 6.57 |
| 2024-06-24 | 0.22港币 | 6.23 | 68.37% | 4.51 | 5.58 | 6.60 |
| 2024-06-21 | 0.22港币 | 6.20 | 68.02% | 4.51 | 5.60 | 6.64 |
| 2024-06-20 | 0.22港币 | 6.23 | 68.02% | 4.51 | 5.60 | 6.64 |
| 2024-06-19 | 0.23港币 | 6.54 | 77.44% | 4.51 | 5.59 | 6.64 |
| 2024-06-18 | 0.22港币 | 6.26 | 69.13% | 4.51 | 5.58 | 6.64 |
| 2024-06-17 | 0.24港币 | 6.68 | 80.12% | 4.51 | 5.58 | 6.65 |
| 2024-06-14 | 0.24港币 | 6.68 | 79.88% | 4.51 | 5.60 | 6.68 |
| 2024-06-13 | 0.24港币 | 6.71 | 80.90% | 4.51 | 5.59 | 6.68 |
| 2024-06-12 | 0.23港币 | 6.60 | 79.22% | 4.51 | 5.58 | 6.65 |
| 2024-06-11 | 0.23港币 | 6.60 | 79.34% | 4.51 | 5.58 | 6.65 |
| 2024-06-07 | 0.22港币 | 6.29 | 68.92% | 4.51 | 5.60 | 6.68 |
| 2024-06-06 | 0.22港币 | 6.29 | 68.92% | 4.51 | 5.60 | 6.68 |
| 2024-06-05 | 0.23港币 | 6.49 | 76.09% | 4.51 | 5.59 | 6.68 |
| 2024-06-04 | 0.23港币 | 6.46 | 76.05% | 4.51 | 5.58 | 6.68 |
| 2024-06-03 | 0.24港币 | 6.83 | 84.19% | 4.51 | 5.58 | 6.68 |
| 2024-05-31 | 0.22港币 | 6.17 | 65.62% | 4.51 | 5.60 | 6.73 |
| 2024-05-30 | 0.22港币 | 6.17 | 65.62% | 4.51 | 5.60 | 6.73 |
| 2024-05-29 | 0.24港币 | 6.80 | 81.80% | 4.51 | 5.59 | 6.73 |
