( 00176.hk) | -0.23 | 1.55 | 0.81 | 0.00% | 上市时间1994-04-28股价0.03港币 (12.50% , 8.56万港币) 市值5,487.94万港币总股本20.33亿上市至今年化投资收益率-8.59% | ||||
| 所属三级行业消费电子产品 (恒生) | 市盈率 | 32.45 | 市净率 | 1.15 | 市销率 | 0.46 | 股息率 | 1.57% | |
| 备注 (0): | 双击编辑备注 |
先机企业集团(00176) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.03港币 | -0.23 | 91.39% | -1.67 | -0.55 | -0.41 |
| 2024-07-19 | 0.02港币 | -0.20 | 92.45% | -1.72 | -0.55 | -0.41 |
| 2024-07-17 | 0.02港币 | -0.20 | 93.08% | -1.72 | -0.55 | -0.41 |
| 2024-07-10 | 0.02港币 | -0.20 | 92.93% | -2.22 | -0.56 | -0.41 |
| 2024-07-09 | 0.02港币 | -0.20 | 93.33% | -2.22 | -0.56 | -0.41 |
| 2024-07-05 | 0.02港币 | -0.20 | 93.54% | -2.23 | -0.57 | -0.41 |
| 2024-07-04 | 0.02港币 | -0.20 | 93.53% | -2.23 | -0.57 | -0.41 |
| 2024-07-02 | 0.02港币 | -0.18 | 94.98% | -2.23 | -0.57 | -0.42 |
| 2024-06-28 | 0.02港币 | -0.18 | 95.18% | -2.25 | -0.57 | -0.42 |
| 2024-06-27 | 0.02港币 | -0.17 | 96.43% | -2.25 | -0.57 | -0.42 |
| 2024-06-26 | 0.02港币 | -0.19 | 94.32% | -2.25 | -0.57 | -0.42 |
| 2024-06-25 | 0.02港币 | -0.19 | 94.51% | -2.25 | -0.58 | -0.42 |
| 2024-06-24 | 0.02港币 | -0.17 | 96.62% | -2.25 | -0.58 | -0.42 |
| 2024-06-20 | 0.02港币 | -0.19 | 94.95% | -2.37 | -0.59 | -0.42 |
| 2024-06-19 | 0.02港币 | -0.19 | 95.15% | -2.37 | -0.59 | -0.43 |
| 2024-06-18 | 0.02港币 | -0.18 | 95.77% | -2.37 | -0.59 | -0.43 |
| 2024-06-17 | 0.02港币 | -0.19 | 95.55% | -2.38 | -0.59 | -0.43 |
| 2024-06-14 | 0.02港币 | -0.16 | 98.31% | -2.53 | -0.59 | -0.43 |
| 2024-06-13 | 0.03港币 | -0.21 | 95.55% | -2.61 | -0.59 | -0.43 |
| 2024-06-12 | 0.03港币 | -0.21 | 95.75% | -2.61 | -0.59 | -0.43 |
| 2024-06-11 | 0.03港币 | -0.22 | 95.74% | -2.61 | -0.59 | -0.43 |
| 2024-06-07 | 0.03港币 | -0.23 | 95.76% | -2.93 | -0.59 | -0.43 |
| 2024-06-06 | 0.02港币 | -0.16 | 98.51% | -2.93 | -0.59 | -0.43 |
| 2024-06-05 | 0.02港币 | -0.16 | 98.72% | -2.93 | -0.59 | -0.43 |
