( 00176.hk) | -0.20 | 1.38 | 0.72 | 0.00% | 上市时间1994-04-28股价0.02港币 (9.09% , 2,700.00港币) 市值4,878.17万港币总股本20.33亿上市至今年化投资收益率-8.92% | ||||
| 所属三级行业消费电子产品 (恒生) | 市盈率 | 30.53 | 市净率 | 1.09 | 市销率 | 0.43 | 股息率 | 1.68% | |
| 备注 (0): | 双击编辑备注 |
先机企业集团(00176) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 0.02港币 | -0.20 | 91.30% | -1.25 | -0.52 | -0.39 |
| 2024-08-22 | 0.02港币 | -0.19 | 93.15% | -1.27 | -0.52 | -0.39 |
| 2024-08-21 | 0.02港币 | -0.19 | 93.35% | -1.27 | -0.52 | -0.39 |
| 2024-08-20 | 0.02港币 | -0.19 | 93.54% | -1.27 | -0.52 | -0.39 |
| 2024-08-16 | 0.02港币 | -0.20 | 92.74% | -1.42 | -0.52 | -0.39 |
| 2024-08-15 | 0.02港币 | -0.20 | 92.93% | -1.42 | -0.52 | -0.40 |
| 2024-08-13 | 0.03港币 | -0.23 | 90.42% | -1.42 | -0.52 | -0.40 |
| 2024-08-12 | 0.03港币 | -0.23 | 90.61% | -1.42 | -0.53 | -0.40 |
| 2024-08-06 | 0.03港币 | -0.25 | 89.79% | -1.47 | -0.54 | -0.40 |
| 2024-08-05 | 0.03港币 | -0.25 | 89.98% | -1.47 | -0.54 | -0.40 |
| 2024-08-02 | 0.03港币 | -0.24 | 90.61% | -1.49 | -0.54 | -0.40 |
| 2024-08-01 | 0.03港币 | -0.25 | 90.40% | -1.49 | -0.55 | -0.40 |
| 2024-07-31 | 0.03港币 | -0.26 | 90.17% | -1.49 | -0.55 | -0.40 |
| 2024-07-30 | 0.03港币 | -0.26 | 90.36% | -1.52 | -0.55 | -0.40 |
| 2024-07-29 | 0.03港币 | -0.25 | 90.57% | -1.52 | -0.55 | -0.40 |
| 2024-07-25 | 0.03港币 | -0.21 | 91.63% | -1.54 | -0.55 | -0.41 |
| 2024-07-24 | 0.03港币 | -0.21 | 91.82% | -1.67 | -0.55 | -0.41 |
| 2024-07-23 | 0.03港币 | -0.22 | 91.60% | -1.67 | -0.55 | -0.41 |
| 2024-07-22 | 0.03港币 | -0.23 | 91.39% | -1.67 | -0.55 | -0.41 |
| 2024-07-19 | 0.02港币 | -0.20 | 92.45% | -1.72 | -0.55 | -0.41 |
| 2024-07-17 | 0.02港币 | -0.20 | 93.08% | -1.72 | -0.55 | -0.41 |
| 2024-07-10 | 0.02港币 | -0.20 | 92.93% | -2.22 | -0.56 | -0.41 |
| 2024-07-09 | 0.02港币 | -0.20 | 93.33% | -2.22 | -0.56 | -0.41 |
| 2024-07-05 | 0.02港币 | -0.20 | 93.54% | -2.23 | -0.57 | -0.41 |
