( 00176.hk) | -0.19 | -1.66 | 0.72 | 0.00% | 上市时间1994-04-28股价0.03港币 (4.17% , 600.00港币) 市值5,081.43万港币总股本20.33亿上市至今年化投资收益率-8.73% | ||||
| 所属三级行业消费电子产品 (恒生) | 市盈率 | 30.06 | 市净率 | 1.33 | 市销率 | 0.49 | 股息率 | 1.32% | |
| 备注 (0): | 双击编辑备注 |
先机企业集团(00176) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.03港币 | -0.19 | 85.26% | -0.75 | -0.46 | -0.24 |
| 2024-11-18 | 0.02港币 | -0.18 | 88.03% | -0.75 | -0.47 | -0.25 |
| 2024-11-14 | 0.02港币 | -0.14 | 98.54% | -0.76 | -0.47 | -0.26 |
| 2024-11-12 | 0.02港币 | -0.15 | 97.07% | -0.76 | -0.47 | -0.26 |
| 2024-11-11 | 0.02港币 | -0.17 | 90.79% | -0.76 | -0.47 | -0.26 |
| 2024-11-08 | 0.02港币 | -0.17 | 91.04% | -0.78 | -0.47 | -0.26 |
| 2024-11-06 | 0.03港币 | -0.20 | 85.00% | -0.78 | -0.48 | -0.30 |
| 2024-11-04 | 0.03港币 | -0.20 | 85.21% | -0.78 | -0.48 | -0.30 |
| 2024-11-01 | 0.02港币 | -0.18 | 89.14% | -0.78 | -0.48 | -0.30 |
| 2024-10-30 | 0.03港币 | -0.19 | 86.82% | -0.78 | -0.48 | -0.30 |
| 2024-10-29 | 0.03港币 | -0.19 | 87.00% | -0.78 | -0.48 | -0.30 |
| 2024-10-28 | 0.02港币 | -0.17 | 91.19% | -0.78 | -0.48 | -0.32 |
| 2024-10-25 | 0.02港币 | -0.18 | 89.56% | -0.80 | -0.48 | -0.32 |
| 2024-10-24 | 0.02港币 | -0.17 | 91.44% | -0.80 | -0.48 | -0.34 |
| 2024-10-23 | 0.02港币 | -0.16 | 95.40% | -0.80 | -0.48 | -0.34 |
| 2024-10-18 | 0.02港币 | -0.15 | 97.30% | -0.82 | -0.48 | -0.34 |
| 2024-10-17 | 0.02港币 | -0.15 | 97.50% | -0.82 | -0.48 | -0.34 |
| 2024-10-16 | 0.02港币 | -0.14 | 98.75% | -0.82 | -0.48 | -0.34 |
| 2024-10-15 | 0.02港币 | -0.16 | 96.23% | -0.82 | -0.48 | -0.34 |
| 2024-10-14 | 0.02港币 | -0.15 | 97.91% | -0.83 | -0.48 | -0.34 |
| 2024-10-10 | 0.02港币 | -0.16 | 96.66% | -0.86 | -0.48 | -0.34 |
| 2024-10-09 | 0.02港币 | -0.16 | 96.86% | -0.86 | -0.48 | -0.36 |
| 2024-10-08 | 0.02港币 | -0.16 | 97.06% | -0.88 | -0.48 | -0.36 |
| 2024-10-07 | 0.03港币 | -0.21 | 86.37% | -0.90 | -0.48 | -0.36 |
