( 00185.hk) | -0.17 | 0.12 | 0.05 | 0.00% | 上市时间1972-12-20股价0.33港币 (4.76% , 69.09万港币) 市值6.31亿港币总股本19.13亿上市至今年化投资收益率-7.23% | ||||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -5.29 | 市净率 | 0.35 | 市销率 | 0.32 | 股息率 | 5.64% | |
| 备注 (0): | 双击编辑备注 |
正商实业(00185) - 历史市盈率及分位点走势图
最后更新于：2024-03-28
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-03-28 | 0.33港币 | -0.17 | 85.59% | 7.63 | 11.02 | -0.31 |
| 2024-03-27 | 0.32港币 | -0.16 | 87.82% | 7.63 | 10.99 | -0.31 |
| 2024-03-26 | 0.34港币 | -0.17 | 84.85% | 7.63 | 10.98 | -0.31 |
| 2024-03-25 | 0.32港币 | -0.16 | 86.96% | 7.63 | 10.97 | -0.31 |
| 2024-03-22 | 0.32港币 | -0.16 | 87.97% | 7.54 | 10.90 | -0.31 |
| 2024-03-21 | 0.34港币 | -0.17 | 85.31% | 7.50 | 10.85 | -0.31 |
| 2024-03-20 | 0.35港币 | -0.17 | 84.73% | 7.50 | 10.83 | -0.31 |
| 2024-03-19 | 0.34港币 | -0.17 | 85.41% | 7.50 | 10.80 | -0.31 |
| 2024-03-18 | 0.33港币 | -0.17 | 86.12% | 7.50 | 10.75 | -0.31 |
| 2024-03-15 | 0.35港币 | -0.18 | 85.03% | 7.48 | 10.68 | -0.31 |
| 2024-03-14 | 0.35港币 | -0.17 | 85.17% | 7.46 | 10.62 | -0.32 |
| 2024-03-13 | 0.35港币 | -0.17 | 85.29% | 7.46 | 10.58 | -0.32 |
| 2024-03-12 | 0.35港币 | -0.17 | 85.41% | 7.46 | 10.58 | -0.32 |
| 2024-03-11 | 0.32港币 | -0.16 | 88.08% | 7.44 | 10.52 | -0.33 |
| 2024-03-08 | 0.33港币 | -0.17 | 86.43% | 7.40 | 10.39 | -0.33 |
| 2024-03-07 | 0.34港币 | -0.17 | 86.01% | 7.40 | 10.36 | -0.33 |
| 2024-03-06 | 0.34港币 | -0.17 | 86.13% | 7.40 | 10.34 | -0.33 |
| 2024-03-05 | 0.34港币 | -0.17 | 86.26% | 7.40 | 10.34 | -0.33 |
| 2024-03-04 | 0.34港币 | -0.17 | 86.40% | 7.38 | 10.33 | -0.34 |
| 2024-03-01 | 0.33港币 | -0.16 | 86.71% | 7.28 | 10.30 | -0.34 |
| 2024-02-29 | 0.37港币 | -0.18 | 86.43% | 7.27 | 10.28 | -0.34 |
| 2024-02-27 | 0.33港币 | -0.16 | 86.83% | 7.27 | 10.26 | -0.34 |
| 2024-02-26 | 0.32港币 | -0.16 | 88.24% | 7.27 | 10.22 | -0.34 |
| 2024-02-23 | 0.32港币 | -0.16 | 87.57% | 7.23 | 10.20 | -0.34 |
