( 00185.hk) | -0.08 | 0.21 | 0.02 | 0.00% | 上市时间1972-12-20股价0.16港币 (0.00% , 1,900.00港币) 市值2.97亿港币总股本19.13亿上市至今年化投资收益率-9.07% | ||||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -3.95 | 市净率 | 0.36 | 市销率 | 0.32 | 股息率 | 5.11% | |
| 备注 (0): | 双击编辑备注 |
正商实业(00185) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.16港币 | -0.08 | 98.61% | 7.10 | 12.93 | -0.16 |
| 2024-12-19 | 0.16港币 | -0.08 | 98.78% | 7.10 | 12.93 | -0.16 |
| 2024-12-18 | 0.16港币 | -0.08 | 98.95% | 7.10 | 12.85 | -0.16 |
| 2024-12-17 | 0.16港币 | -0.08 | 98.95% | 7.10 | 12.77 | -0.16 |
| 2024-12-16 | 0.16港币 | -0.08 | 98.25% | 7.10 | 12.77 | -0.16 |
| 2024-12-13 | 0.16港币 | -0.08 | 98.08% | 7.10 | 12.42 | -0.16 |
| 2024-12-12 | 0.17港币 | -0.08 | 97.91% | 7.10 | 12.42 | -0.16 |
| 2024-12-11 | 0.16港币 | -0.08 | 98.25% | 7.10 | 12.38 | -0.16 |
| 2024-12-10 | 0.18港币 | -0.09 | 93.53% | 7.10 | 12.34 | -0.16 |
| 2024-12-09 | 0.19港币 | -0.09 | 91.61% | 7.10 | 12.30 | -0.16 |
| 2024-12-06 | 0.20港币 | -0.10 | 90.42% | 7.10 | 12.22 | -0.16 |
| 2024-12-05 | 0.20港币 | -0.10 | 90.59% | 7.10 | 12.22 | -0.16 |
| 2024-12-04 | 0.20港币 | -0.10 | 90.40% | 7.10 | 12.22 | -0.16 |
| 2024-12-03 | 0.20港币 | -0.10 | 90.38% | 7.10 | 12.22 | -0.16 |
| 2024-12-02 | 0.20港币 | -0.10 | 90.21% | 7.10 | 12.14 | -0.16 |
| 2024-11-29 | 0.22港币 | -0.11 | 88.68% | 7.10 | 12.03 | -0.16 |
| 2024-11-28 | 0.24港币 | -0.12 | 86.41% | 7.10 | 11.83 | -0.16 |
| 2024-03-28 | 0.33港币 | -0.17 | 83.06% | 7.71 | 11.54 | -0.27 |
| 2024-03-27 | 0.32港币 | -0.16 | 85.48% | 7.69 | 11.54 | -0.27 |
| 2024-03-26 | 0.34港币 | -0.17 | 82.34% | 7.69 | 11.54 | -0.27 |
| 2024-03-25 | 0.32港币 | -0.16 | 84.65% | 7.69 | 11.54 | -0.28 |
| 2024-03-22 | 0.32港币 | -0.16 | 85.64% | 7.67 | 11.36 | -0.29 |
| 2024-03-21 | 0.34港币 | -0.17 | 82.79% | 7.65 | 11.33 | -0.30 |
| 2024-03-20 | 0.35港币 | -0.17 | 82.23% | 7.63 | 11.25 | -0.30 |
