( 00185.hk) | -0.08 | 0.23 | 0.02 | 0.00% | 上市时间1972-12-20股价0.17港币市值3.21亿港币总股本19.13亿每手股数1,000上市至今年化投资收益率-8.85% | ||||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -3.92 | 市净率 | 0.35 | 市销率 | 0.32 | 股息率 | 5.14% | |
| 备注 (0): | 双击编辑备注 |
正商实业(00185) - 历史市盈率及分位点走势图
最后更新于：2025-01-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-01-03 | 0.17港币 | -0.08 | 95.63% | 7.10 | 13.55 | -0.16 |
| 2025-01-02 | 0.17港币 | -0.08 | 95.80% | 7.10 | 13.47 | -0.16 |
| 2024-12-31 | 0.17港币 | -0.08 | 95.97% | 7.10 | 13.40 | -0.16 |
| 2024-12-30 | 0.15港币 | -0.07 | 99.47% | 7.10 | 13.32 | -0.16 |
| 2024-12-27 | 0.14港币 | -0.07 | 100.00% | 7.10 | 13.22 | -0.16 |
| 2024-12-24 | 0.15港币 | -0.07 | 99.83% | 7.10 | 13.16 | -0.16 |
| 2024-12-23 | 0.16港币 | -0.08 | 98.43% | 7.10 | 13.12 | -0.16 |
| 2024-12-20 | 0.16港币 | -0.08 | 98.61% | 7.10 | 12.93 | -0.16 |
| 2024-12-19 | 0.16港币 | -0.08 | 98.78% | 7.10 | 12.93 | -0.16 |
| 2024-12-18 | 0.16港币 | -0.08 | 98.95% | 7.10 | 12.85 | -0.16 |
| 2024-12-17 | 0.16港币 | -0.08 | 98.95% | 7.10 | 12.77 | -0.16 |
| 2024-12-16 | 0.16港币 | -0.08 | 98.25% | 7.10 | 12.77 | -0.16 |
| 2024-12-13 | 0.16港币 | -0.08 | 98.08% | 7.10 | 12.42 | -0.16 |
| 2024-12-12 | 0.17港币 | -0.08 | 97.91% | 7.10 | 12.42 | -0.16 |
| 2024-12-11 | 0.16港币 | -0.08 | 98.25% | 7.10 | 12.38 | -0.16 |
| 2024-12-10 | 0.18港币 | -0.09 | 93.53% | 7.10 | 12.34 | -0.16 |
| 2024-12-09 | 0.19港币 | -0.09 | 91.61% | 7.10 | 12.30 | -0.16 |
| 2024-12-06 | 0.20港币 | -0.10 | 90.42% | 7.10 | 12.22 | -0.16 |
| 2024-12-05 | 0.20港币 | -0.10 | 90.59% | 7.10 | 12.22 | -0.16 |
| 2024-12-04 | 0.20港币 | -0.10 | 90.40% | 7.10 | 12.22 | -0.16 |
| 2024-12-03 | 0.20港币 | -0.10 | 90.38% | 7.10 | 12.22 | -0.16 |
| 2024-12-02 | 0.20港币 | -0.10 | 90.21% | 7.10 | 12.14 | -0.16 |
| 2024-11-29 | 0.22港币 | -0.11 | 88.68% | 7.10 | 12.03 | -0.16 |
| 2024-11-28 | 0.24港币 | -0.12 | 86.41% | 7.10 | 11.83 | -0.16 |
