新华汇富金融(00188) - 历史市现率走势图
最后更新于：2024-07-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-17 | 0.22港币 | -32.03 |
| 2024-07-10 | 0.23港币 | -33.03 |
| 2024-06-28 | 0.23港币 | -33.18 |
| 2024-06-26 | 0.22港币 | -31.74 |
| 2024-06-24 | 0.23港币 | -33.18 |
| 2024-06-21 | 0.23港币 | -33.18 |
| 2024-06-20 | 0.23港币 | -32.89 |
| 2024-06-18 | 0.22港币 | -31.45 |
| 2024-06-14 | 0.24港币 | -33.89 |
| 2024-06-13 | 0.24港币 | -33.89 |
| 2024-06-11 | 0.24港币 | -33.75 |
| 2024-06-07 | 0.24港币 | -33.75 |
| 2024-06-06 | 0.23港币 | -33.03 |
| 2024-06-04 | 0.23港币 | -33.32 |
| 2024-06-03 | 0.21港币 | -30.30 |
| 2024-05-29 | 0.22港币 | -31.88 |
| 2024-05-28 | 0.23港币 | -33.46 |
| 2024-05-24 | 0.23港币 | -33.46 |
| 2024-05-23 | 0.23港币 | -33.32 |
| 2024-05-20 | 0.22港币 | -31.60 |
| 2024-05-14 | 0.22港币 | -31.74 |
| 2024-05-13 | 0.22港币 | -31.88 |
| 2024-05-10 | 0.22港币 | -31.88 |
| 2024-05-08 | 0.22港币 | -31.88 |
