亨泰(00197) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.28港币 | -2.20 |
| 2024-11-21 | 0.26港币 | -2.04 |
| 2024-11-20 | 0.25港币 | -2.00 |
| 2024-11-19 | 0.30港币 | -2.40 |
| 2024-11-18 | 0.40港币 | -3.16 |
| 2024-11-15 | 0.38港币 | -3.04 |
| 2024-11-14 | 0.53港币 | -4.24 |
| 2024-11-13 | 0.46港币 | -3.68 |
| 2024-11-12 | 0.32港币 | -2.56 |
| 2024-11-11 | 0.39港币 | -3.08 |
| 2024-11-08 | 0.34港币 | -2.68 |
| 2024-11-07 | 0.33港币 | -2.60 |
| 2024-11-06 | 0.32港币 | -2.56 |
| 2024-11-05 | 0.32港币 | -2.56 |
| 2024-11-04 | 0.34港币 | -2.72 |
| 2024-11-01 | 0.32港币 | -2.52 |
| 2024-10-31 | 0.34港币 | -2.68 |
| 2024-10-30 | 0.34港币 | -2.68 |
| 2024-10-29 | 0.33港币 | -2.64 |
| 2024-10-28 | 0.34港币 | -2.68 |
| 2024-10-25 | 0.36港币 | -2.84 |
| 2024-10-24 | 0.35港币 | -2.76 |
| 2024-10-23 | 0.32港币 | -2.52 |
| 2024-10-22 | 0.31港币 | -2.48 |
