润中国际控股(00202) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 0.11港币 | 22.51 |
| 2024-07-19 | 0.11港币 | 22.51 |
| 2024-07-18 | 0.11港币 | 22.09 |
| 2024-07-17 | 0.11港币 | 22.09 |
| 2024-07-16 | 0.11港币 | 22.51 |
| 2024-07-15 | 0.11港币 | 22.30 |
| 2024-07-12 | 0.11港币 | 22.30 |
| 2024-07-10 | 0.11港币 | 22.09 |
| 2024-07-09 | 0.11港币 | 22.51 |
| 2024-07-08 | 0.11港币 | 22.51 |
| 2024-07-05 | 0.11港币 | 22.51 |
| 2024-07-04 | 0.11港币 | 22.51 |
| 2024-07-02 | 0.11港币 | 23.77 |
| 2024-06-28 | 0.11港币 | 22.72 |
| 2024-06-27 | 0.11港币 | 23.77 |
| 2024-06-26 | 0.11港币 | 23.77 |
| 2024-06-25 | 0.11港币 | 23.35 |
| 2024-06-24 | 0.12港币 | 24.61 |
| 2024-06-21 | 0.12港币 | 24.82 |
| 2024-06-20 | 0.12港币 | 24.19 |
| 2024-06-19 | 0.12港币 | 24.40 |
| 2024-06-18 | 0.12港币 | 24.40 |
| 2024-06-17 | 0.12港币 | 24.82 |
| 2024-06-14 | 0.12港币 | 24.40 |
