( 00211.hk) | -1.33 | 0.31 | 6.63 | 0.00% | 上市时间1991-12-05股价0.14港币 (0.00% , 8,700.00港币) 市值1.02亿港币总股本7.11亿上市至今年化投资收益率-11.17% | ||||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 8.18 | 市净率 | 0.40 | 市销率 | 2.00 | 股息率 | 4.60% | |
| 备注 (0): | 双击编辑备注 |
大凌集团(00211) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.14港币 | 6.63 | 94.78% | 2.01 | 4.30 | 5.10 |
| 2024-07-19 | 0.14港币 | 6.63 | 94.95% | 2.01 | 4.30 | 5.10 |
| 2024-07-18 | 0.14港币 | 6.63 | 95.10% | 2.01 | 4.30 | 5.10 |
| 2024-07-17 | 0.14港币 | 6.63 | 95.25% | 2.01 | 4.30 | 5.10 |
| 2024-07-16 | 0.15港币 | 6.68 | 95.55% | 2.01 | 4.30 | 5.10 |
| 2024-07-15 | 0.15港币 | 6.68 | 95.70% | 2.01 | 4.30 | 5.07 |
| 2024-07-12 | 0.15港币 | 6.68 | 95.87% | 2.01 | 4.30 | 5.07 |
| 2024-07-11 | 0.15港币 | 6.68 | 96.02% | 2.01 | 4.30 | 5.07 |
| 2024-07-10 | 0.14港币 | 6.63 | 96.01% | 2.01 | 4.30 | 5.07 |
| 2024-07-09 | 0.15港币 | 6.81 | 98.62% | 2.01 | 4.30 | 5.07 |
| 2024-07-08 | 0.15港币 | 6.81 | 98.77% | 2.01 | 4.30 | 5.07 |
| 2024-07-05 | 0.15港币 | 6.81 | 98.93% | 2.01 | 4.30 | 5.04 |
| 2024-07-04 | 0.15港币 | 6.81 | 99.08% | 2.01 | 4.30 | 5.04 |
| 2024-07-03 | 0.15港币 | 6.86 | 99.23% | 2.01 | 4.30 | 5.04 |
| 2024-07-02 | 0.15港币 | 6.95 | 99.69% | 2.01 | 4.30 | 5.04 |
| 2024-06-28 | 0.15港币 | 4.30 | 49.77% | 2.01 | 4.30 | 5.01 |
| 2024-06-27 | 0.15港币 | 4.30 | 49.77% | 2.01 | 4.30 | 5.01 |
| 2024-06-26 | 0.15港币 | 4.30 | 49.85% | 2.01 | 4.30 | 5.04 |
| 2024-06-25 | 0.15港币 | 4.30 | 49.92% | 2.01 | 4.30 | 5.04 |
| 2024-06-24 | 0.16港币 | 4.47 | 53.92% | 2.01 | 4.32 | 5.04 |
| 2024-06-21 | 0.16港币 | 4.47 | 53.75% | 2.01 | 4.33 | 5.04 |
| 2024-06-20 | 0.16港币 | 4.47 | 53.75% | 2.01 | 4.33 | 5.04 |
| 2024-06-19 | 0.16港币 | 4.47 | 53.83% | 2.01 | 4.33 | 5.04 |
| 2024-06-18 | 0.16港币 | 4.47 | 53.92% | 2.01 | 4.32 | 5.04 |
